CAPITAL BANK OF JORDAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 JOD | +0.51% |
|
-0.51% | -3.43% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 1.96 JOD | 1.98 JOD | 1.96 JOD | 1.96 JOD | 1.97 JOD | 1.97 JOD |
| Volume | 41 411 | 33 616 | 27 556 | 30 517 | 7 000 | 7 000 |
| Change | 0.00% | +1.02% | -1.01% | 0.00% | +0.51% | +0.51% |
| Opening | 1.97 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 |
| High | 1.97 | 1.98 | 1.97 | 1.98 | 1.97 | 1.97 |
| Low | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.51% | ||
| Current month | +4.79% | ||
| 1 month | -2.96% | ||
| 3 months | -3.43% | ||
| 6 months | -1.50% | ||
| Current year | -3.43% | ||
| 1 year | -11.66% | ||
| 3 years | +38.73% | ||
| 5 years | +91.26% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
52 633
Avg. Volume 20 sessions JOD
103 687.01
Avg. Volume 20 sessions USD
146 450.54
Record volume 1
14 885 138
Record volume 2
11 971 003
Record volume 3
11 344 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
514 898 363
Capitalization (USD)
727 257 380
Net sales (JOD)
346 905 870
Net sales (USD)
489 979 911
Free-Float
21.8 %
Free-Float capitalization (JOD)
112 265 147
Free-Float capitalization (USD)
158 566 549
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.96
1.98
1 month
1.882.01
Current year
1.882.11
1 year
1.852.25
3 years
1.423.10
5 years
0.793.10
10 years
0.763.10
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.96
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
49.27
RSI 14 days
47.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.51% | -3.43% | -11.66% | 727M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.57% | -0.98% | +5.10% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.28% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -16.39% | ||
| 2022 | +20.20% | ||
| 2021 | +107.14% | ||
| 2020 | -2.00% | ||
| 2019 | +8.70% | ||
| 2018 | +16.46% | ||
| 2017 | -4.82% | ||
| 2016 | -17.00% | ||
| 2015 | -27.03% | ||
| 2014 | +1.90% | ||
| 2013 | +58.67% | ||
| 2012 | -16.91% | ||
| 2011 | -11.69% | ||
| 2010 | +11.95% | ||
| 2009 | -13.33% | ||
| 2008 | -10.89% | ||
| 2007 | +10.98% | ||
| 2006 | -33.89% | ||
| 2005 | -11.92% | ||
| 2004 | +34.66% | ||
| 2003 | +184.78% | ||
| 2002 | -11.12% | ||
| 2001 | +125.97% | ||
| 2000 | +14.46% | ||
| 1999 | -8.79% |
- Stock Market
- Equities
- CAPL Stock
- Quotes Capital Bank of Jordan
