CAPITAL APPRECIATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 ZAR | +0.84% |
|
+4.35% | -8.40% |
| Mar. 06 | Canadian General Investments outperforms benchmark index | AN |
| Mar. 05 | RIT Capital Partners boosts net asset value and dividend in 2023 | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.17 R | 1.17 R | 1.18 R | 1.19 R | 1.2 R |
| Volume | 77 476 | 32 722 | 16 851 | 456 273 | 996 763 |
| Change | -2.50% | -.--% | +0.85% | +0.85% | +0.84% |
| Opening | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 |
| High | 1.20 | 1.20 | 1.18 | 1.20 | 1.21 |
| Low | 1.17 | 1.17 | 1.15 | 1.17 | 1.19 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.35% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -1.64% | ||
| 6 months | +9.09% | ||
| Current year | -8.40% | ||
| 1 year | -25.00% | ||
| 3 years | +6.19% | ||
| 5 years | +60.00% |
Volumes
marketsDaily volume
996 763
Avg. Volume 20 sessions
286 464
Avg. Volume 20 sessions ZAR
343 756.80
Avg. Volume 20 sessions USD
18 502.37
Record volume 1
52 530 950
Record volume 2
34 881 970
Record volume 3
32 034 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 502 194 579
Capitalization (USD)
80 854 121
Net sales (ZAR)
995 113 000
Net sales (USD)
53 560 962
Number of employees
728
Sales / Employee (ZAR)
1 366 913
Sales / Employee (USD)
73 573
Free-Float
49.94 %
Free-Float capitalization (ZAR)
776 132 252
Free-Float capitalization (USD)
41 774 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.21
1 month
1.151.25
Current year
1.051.31
1 year
0.951.60
3 years
0.952.20
5 years
0.512.20
10 years
0.362.20
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.20
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
57.37
RSI 14 days
54.22
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.35% | -8.40% | -25.00% | 80.85M | ||
| -1.67% | -2.49% | -1.57% | +38.57% | 175B | ||
| -1.06% | -6.54% | +11.87% | +14.44% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +0.91% | -5.56% | +30.61% | +88.02% | 14.49B | ||
| +0.75% | -1.95% | -34.64% | +225.76% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.33% | +3.50% | +17.33% | +44.79% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.90% | -0.25% | -12.70% | +27.76% | 4.82B | ||
| +0.70% | +2.63% | +12.22% | +35.57% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.99% | -2.74% | -21.28% | +35.68% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | +1.44% | +14.55% | +148.72% | 2.53B | ||
| Average | -0.22% | +0.00% | -2.89% | +35.97% | ||
| Weighted average by Cap. | -1.16% | -3.09% | +0.64% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -12.67% | ||
| 2022 | -11.76% | ||
| 2021 | +46.55% | ||
| 2020 | +46.84% | ||
| 2019 | -.--% | ||
| 2018 | +9.72% | ||
| 2017 | -26.53% | ||
| 2016 | -10.91% | ||
| 2015 | +1.85% |
- Stock Market
- Equities
- CTA Stock
- Quotes Capital Appreciation Limited
