CAPEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,574 ARS | +1.15% |
|
+0.99% | -8.99% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4686.5 $ | 4693.5 $ | 4570 $ | 4521.5 $ | 4573.5 $ |
| Volume | 6 224 | 1 891 | 471 | 1 612 | 2 058 |
| Change | +3.49% | +0.15% | -2.63% | -1.06% | +1.15% |
| Opening | 4,452.00 | 4,898.00 | 4,647.00 | 4,515.00 | 4,490.00 |
| High | 4,785.00 | 4,899.50 | 4,700.00 | 4,590.00 | 4,693.50 |
| Low | 4,445.50 | 4,615.00 | 4,505.00 | 4,482.00 | 4,490.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.99% | ||
| Current month | -10.16% | ||
| 1 month | -10.87% | ||
| 3 months | -26.56% | ||
| 6 months | -12.94% | ||
| Current year | -8.99% | ||
| 1 year | +349.26% | ||
| 3 years | +6,990.70% | ||
| 5 years | +10,536.05% | ||
| 10 years | +93,811.70% |
Volumes
marketsDaily volume
2 058
Avg. Volume 20 sessions
3 417
Avg. Volume 20 sessions ARS
15 627 649.50
Avg. Volume 20 sessions USD
17 878.03
Record volume 1
2 422 776
Record volume 2
2 219 883
Record volume 3
1 555 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
821 856 456 294
Capitalization (USD)
940 203 786
Net sales (ARS)
90 829 193 000
Net sales (USD)
103 908 597
Free-Float
100 %
Free-Float capitalization (ARS)
821 856 456 294
Free-Float capitalization (USD)
940 203 786
Average Daily Capital Traded
0%
Highs and lows
1 week
4 445.50
4 899.50
1 month
4 250.005 367.00
Current year
4 250.006 575.00
1 year
901.006 575.00
3 years
64.006 575.00
5 years
42.006 575.00
10 years
4.606 575.00
Indicators
Moving average 5 days
4 609.00
Moving average 20 days
4 802.83
Moving average 50 days
4 983.97
Moving average 100 days
5 295.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
37.30
RSI 14 days
38.54
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.99% | -8.99% | +349.26% | 940M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.03% | +0.06% | +7.43% | +34.30% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.79% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +565.56% | ||
| 2022 | +572.61% | ||
| 2021 | +60.36% | ||
| 2020 | -4.76% | ||
| 2019 | +18.74% | ||
| 2018 | -22.87% | ||
| 2017 | +187.63% | ||
| 2016 | +121.43% | ||
| 2015 | +61.54% | ||
| 2014 | +62.50% | ||
| 2013 | +37.14% | ||
| 2012 | -20.45% | ||
| 2011 | -20.72% | ||
| 2010 | +71.30% | ||
| 2009 | +55.02% | ||
| 2008 | -70.14% | ||
| 2007 | +121.05% | ||
| 2006 | +90.00% | ||
| 2005 | +1.01% | ||
| 2004 | -17.22% | ||
| 2003 | +123.97% | ||
| 2002 | +33.50% | ||
| 2001 | -61.17% | ||
| 2000 | +6.90% | ||
| 1999 | -1.40% | ||
| 1998 | -13.83% | ||
| 1997 | -19.88% | ||
| 1996 | +13.70% | ||
| 1995 | -18.89% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CAPXD Stock
- Quotes Capex S.A.
