CAPELLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EUR | -3.33% |
|
-8.10% | +29.21% |
| Feb. 29 | Capelli SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Capelli: delivery of offices in Luxembourg | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.46 € | 5.46 € | 5.4 € | 5.22 € |
| Volume | 1 311 | 0 | 78 | 445 |
| Change | -0.73% | -.--% | -1.10% | -3.33% |
| Opening | 5.22 | 5.46 | 5.24 | 5.40 |
| High | 5.46 | 5.46 | 5.40 | 5.44 |
| Low | 5.20 | 5.46 | 5.24 | 5.22 |
Performance
| 1 day | -3.33% | ||
| 1 week | -8.10% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | +2.35% | ||
| 6 months | +44.20% | ||
| Current year | +29.21% | ||
| 1 year | -45.40% | ||
| 3 years | -82.06% | ||
| 5 years | -86.30% | ||
| 10 years | -47.90% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
340
Daily volume ratio
1.31
Avg. Volume 20 sessions
1 774.80
Avg. Volume 20 sessions USD
1 900.67
Record volume 1
74 847
Record volume 2
60 047
Record volume 3
51 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 420 179
Capitalization (USD)
12 230 098
Net sales (EUR)
201 700 000
Net sales (USD)
216 004 564
Number of employees
128
Sales / Employee (EUR)
1 575 781
Sales / Employee (USD)
1 687 536
Free-Float
25.35 %
Free-Float capitalization (EUR)
2 923 936
Free-Float capitalization (USD)
3 131 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.20
5.50
1 month
5.166.14
Current year
4.007.90
1 year
3.109.78
3 years
3.1032.50
5 years
3.1037.80
10 years
3.1055.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.49
Moving average 50 days
6.06
Moving average 100 days
5.44
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
46.26
RSI 14 days
45.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -8.10% | +29.21% | -45.40% | 12.23M | ||
| +1.67% | +2.41% | +40.11% | +80.88% | 28.71B | ||
| -0.27% | +1.33% | -14.09% | -32.07% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.58% | +17.62% | +2.50% | -20.50% | 25.94B | ||
| +1.65% | +3.01% | +49.51% | +74.74% | 23.39B | ||
| -0.14% | +22.88% | +5.38% | -26.10% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| 0.00% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -0.30% | +5.69% | -14.67% | -27.52% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.05% | +4.35% | -0.21% | -14.13% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -1.84% | +4.17% | +1.14% | -23.54% | 12.19B | ||
| Average | -0.43% | +3.91% | +8.61% | +19.25% | ||
| Weighted average by Cap. | +0.02% | +4.98% | +9.75% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b87addf50ed1d0c652315285ed8.2x14iUcy-HAwnAM7A2hI7tJhSzj7Bg0wbf7QUm81GSY.lXhN_j5VtQh-pW1jUQUCqpAWe0C-MVJpJr2SZzd-d3fuLj68KgGSRkHoVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:40 am | 5.22 | 70 | 445 |
| 07:45:40 am | 5.22 | 180 | 375 |
| 07:45:40 am | 5.24 | 67 | 195 |
| 07:45:40 am | 5.26 | 27 | 128 |
| 07:45:40 am | 5.26 | 1 | 101 |
| 04:10:55 am | 5.44 | 90 | 100 |
Monthly variations
Annual change
| 2024 | +29.21% | ||
| 2023 | -68.06% | ||
| 2022 | -43.78% | ||
| 2021 | -28.34% | ||
| 2020 | +1.95% | ||
| 2019 | +8.45% | ||
| 2018 | -45.42% | ||
| 2017 | +106.30% | ||
| 2016 | +48.35% | ||
| 2015 | +74.90% | ||
| 2014 | -1.82% | ||
| 2013 | +25.00% | ||
| 2012 | -2.22% | ||
| 2011 | -29.32% | ||
| 2010 | +3.24% | ||
| 2009 | +105.56% | ||
| 2008 | -78.31% | ||
| 2007 | -45.39% | ||
| 2006 | +8.96% | ||
| 2005 | +82.95% | ||
| 2004 | +5.98% |
- Stock Market
- Equities
- ALCAP Stock
- Quotes Capelli
