CAPALLIANZ HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 SGD | 0.00% |
|
-33.33% | 0.00% |
| May. 06 | CapAllianz Enters Non-Binding MoU with Shenzhen Shoutou | MT |
| Mar. 06 | CapAllianz Reports 5% Growth in Proven Oil, Gas Reserves in Thailand's Phetchabun Basin | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 3 897 200 | 1 000 000 | 111 100 | 8 780 800 | 8 780 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -50.00% | ||
| 5 years | -33.33% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
8 780 800
Estimated daily volume
8 780 800
Avg. Volume 20 sessions
3 542 208
Daily volume ratio
2.48
Avg. Volume 20 sessions SGD
7 084.42
Avg. Volume 20 sessions USD
5 258.46
Record volume 1
620 348 100
Record volume 2
318 527 600
Record volume 3
283 927 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 697 044
Capitalization (USD)
12 697 044
Net sales (USD)
3 315 000
Free-Float
53.33 %
Free-Float capitalization (SGD)
5 025 656
Free-Float capitalization (USD)
6 770 865
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
46.87
RSI 14 days
48.20
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | +100.00% | 12.7M | ||
| +0.17% | 0.00% | -9.24% | -7.56% | 1,930B | ||
| -0.25% | +0.48% | +18.25% | +12.63% | 468B | ||
| 0.00% | +1.31% | +49.61% | +42.96% | 249B | ||
| -0.02% | -3.36% | +9.02% | +17.06% | 228B | ||
| -5.18% | -10.13% | -1.37% | +43.36% | 95.96B | ||
| +2.34% | -1.05% | -5.08% | +1.98% | 81.83B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.67B | ||
| +2.75% | +4.79% | +32.06% | +42.47% | 51.56B | ||
| -0.49% | -3.87% | -4.95% | +9.93% | 50.86B | ||
| +0.38% | +0.27% | +25.11% | +22.61% | 37.56B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.82B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.81B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.89B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.32B | ||
| Average | -0.36% | -3.77% | +6.74% | +18.34% | ||
| Weighted average by Cap. | -0.04% | -0.67% | +2.00% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65eda0a03.iXkMtkfgwY5l0VhV7ZDTrC9AGOzjQN1QyNXSyxLhDac.8TR18iaBtP1cvg8suKG1w20NQoeQM-9hpuyluU2NSubwDGDQAoimugCzKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:27 am | 0.002 | 14,500 | 8,780,800 |
| 03:55:30 am | 0.002 | 500 | 8,766,300 |
| 03:10:09 am | 0.002 | 5,000 | 8,765,800 |
| 03:00:13 am | 0.001 | 100 | 8,760,800 |
| 02:44:38 am | 0.002 | 49,900 | 8,760,700 |
| 02:44:38 am | 0.002 | 349,100 | 8,710,800 |
| 02:44:38 am | 0.002 | 150,000 | 8,361,700 |
| 02:44:38 am | 0.002 | 1,000,000 | 8,211,700 |
| 02:44:38 am | 0.002 | 600,000 | 7,211,700 |
| 02:44:38 am | 0.002 | 243,000 | 6,611,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.56% | ||
| 2017 | -55.00% | ||
| 2016 | -62.96% | ||
| 2015 | -54.62% | ||
| 2014 | -65.00% | ||
| 2013 | -12.82% | ||
| 2012 | +8.33% | ||
| 2011 | -20.88% | ||
| 2010 | +279.17% | ||
| 2009 | -11.11% | ||
| 2008 | -50.91% | ||
| 2007 | +205.55% | ||
| 2006 | +28.57% | ||
| 2005 | -26.32% | ||
| 2004 | -9.52% | ||
| 2003 | -25.00% | ||
| 2002 | +12.00% | ||
| 2001 | -26.47% | ||
| 2000 | -46.87% | ||
| 1999 | -4.48% |
- Stock Market
- Equities
- 594 Stock
- Quotes CapAllianz Holdings Limited