Stock CAPACITE CAPACIT'E INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capacit'e Infraprojects Limited Bombay S.E.

Equities

CAPACITE

INE264T01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
310.6 INR -1.43% Intraday chart for Capacit'e Infraprojects Limited +3.02% +24.01%
Apr. 19 Capacit'e Infraprojects Limited Announces the Resignation of Vishnudas G. Shanbhag as CEO-Operations CI
Apr. 18 Capacit'e Infraprojects Bags Orders Worth INR5.5 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Capacit'e Infraprojects Limited(CAPACITE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 304.3 ₹ 316.55 ₹ 315.15 ₹ 310.65 ₹
Volume 154 469 383 550 177 344 57 919
Change -1.93% +4.03% -0.44% -1.43%
Opening 312.55 306.85 317.00 315.40
High 314.70 323.45 321.65 316.45
Low 302.75 305.20 314.00 308.60

Performance

1 day-1.43%
1 week+3.02%
Current month+18.55%
1 month+10.67%
3 months+15.55%
6 months+57.17%
Current year+24.01%
1 year+140.81%
3 years+69.34%
5 years+37.09%

Volumes

markets
Daily volume
57 919
Estimated daily volume
57 919
Avg. Volume 20 sessions
226 955
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
70 503 570.75
Avg. Volume 20 sessions USD
845 619.83
Record volume 1
4 633 357
Record volume 2
3 852 323
Record volume 3
3 572 398
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
26 283 525 346
Capitalization (USD)
315 244 603
Net sales (INR)
17 907 584 000
Net sales (USD)
214 783 562
Number of employees
974
Sales / Employee (INR)
18 385 610
Sales / Employee (USD)
220 517
Free-Float
48.3 %
Free-Float capitalization (INR)
12 696 050 024
Free-Float capitalization (USD)
152 276 424
Average Daily Capital Traded
0.27%

Highs and lows

1 week
302.75
Extreme 302.75
323.45
1 month
260.65
Extreme 260.65
323.45
Current year
212.00
Extreme 212
323.45
1 year
128.00
Extreme 128
323.45
3 years
98.35
Extreme 98.35
323.45
5 years
70.15
Extreme 70.15
323.45
10 years
70.15
Extreme 70.15
437.40

Indicators

Moving average 5 days
311.39
Moving average 20 days
291.68
Moving average 50 days
271.14
Moving average 100 days
269.28
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
68.66
RSI 14 days
65.52

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPACIT'E INFRAPROJECTS LIMITED Stock Capacit'e Infraprojects Limited
-1.43%+3.02%+24.01%+140.81% 315M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.33%+1.64%+17.83%+32.39%
Weighted average by Cap.+0.49%+1.48%+12.47%+24.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eb.wkCK4Ic2LZytGAqTSudwKAGvQDWW7gzmSgHmdZnChNg.jivZ1eZ8ecneQjzKHYMqH3LWJkDX33aLPmKpJ9Kx6b-4DNO31GVX6_l_eQ
DatePriceVolumeDaily volume
05:59:01 am 311 2 57,919
05:58:49 am 310.7 102 57,917
05:58:36 am 311 1 57,815
05:58:35 am 311.3 25 57,814
05:57:31 am 311 1 57,789
05:56:59 am 311.2 3 57,788
05:56:58 am 311.2 5 57,785
05:56:32 am 311.4 200 57,780

Chart Capacit'e Infraprojects Limited

Chart Capacit'e Infraprojects Limited
More charts

Monthly variations

Annual change

2024+24.01%
2023+63.67%
2022-11.81%
2021-4.38%
2020-0.38%
2019-27.06%
2018-36.75%
2017+15.35%
  1. Stock Market
  2. Equities
  3. CAPACITE Stock
  4. CAPACITE Stock
  5. Quotes Capacit'e Infraprojects Limited