CAP-XX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 GBX | -4.88% |
|
-8.24% | -88.94% |
| Apr. 23 | CAP-XX Limited Announces Executive Changes | CI |
| Apr. 08 | FTSE 100 Index Closes Up 0.4% Lifted by Miners | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.081 p | 0.086 p | 0.082 p | 0.078 p |
| Volume | 103 661 000 | 539 997 600 | 189 129 800 | 105 739 300 |
| Change | -1.22% | +6.17% | -4.65% | -4.88% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.10 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -4.88% | ||
| 1 week | -8.24% | ||
| Current month | -3.70% | ||
| 1 month | -22.00% | ||
| 3 months | -89.60% | ||
| 6 months | -91.57% | ||
| Current year | -88.94% | ||
| 1 year | -94.33% | ||
| 3 years | -99.12% | ||
| 5 years | -98.32% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
105 580 471
Estimated daily volume
105 580 471
Avg. Volume 20 sessions
356 455 863
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
27 803 557.31
Avg. Volume 20 sessions USD
27 803 557.31
Record volume 1
933 976 900
Record volume 2
693 838 300
Record volume 3
645 691 200
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Capitalization (GBX)
2 269 261
Capitalization (USD)
2 847 015
Net sales (GBP)
1 908 220
Net sales (USD)
2 394 053
Free-Float
89.92 %
Free-Float capitalization (GBX)
2 040 625
Free-Float capitalization (USD)
2 560 168
Average Daily Capital Traded
1225.23%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.061.00
1 year
0.062.40
3 years
0.069.08
5 years
0.0614.39
10 years
0.0618.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.17
Moving average 50 days
0.46
Moving average 100 days
0.60
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+116.03%
Price spread / (MMA50)
+490.90%
Price spread / (MMA100)
+672.69%
STIM
RSI 9 days
28.82
RSI 14 days
30.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -8.24% | -88.94% | -94.33% | 2.85M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -0.17% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +9.27% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.70% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +13.07% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +36.10% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +26.07% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +26.05% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -5.98% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +41.92% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -3.59% | 6.04B | ||
| Average | +0.36% | +3.08% | -4.49% | +4.61% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b449e43f.ybGAgH5Vm2Wj3OcPsr-F1WbJ4lOTHXCXyF_uacv-RGE.p4LHtBE8ySPWnYJDitLKv1-WgSbDKknF_BaKPKW8EwT8-ujxDWz3IfS_vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:54 am | 0.079 | 200,000 | 104,349,686 |
| 10:52:32 am | 0.077 | 5,000,000 | 104,149,686 |
| 10:46:43 am | 0.079 | 25,031 | 99,149,686 |
| 10:45:19 am | 0.079 | 127,000 | 99,124,655 |
| 10:43:38 am | 0.078 | 250,000 | 98,997,655 |
| 10:43:36 am | 0.08 | 11,000,000 | 98,747,655 |
| 10:43:28 am | 0.079 | 11,000,000 | 87,747,655 |
| 10:33:50 am | 0.077 | 5,000,000 | 76,747,655 |
| 10:33:13 am | 0.079 | 1,159,147 | 71,747,655 |
Monthly variations
Annual change
| 2024 | -88.94% | ||
| 2023 | -81.07% | ||
| 2022 | -41.34% | ||
| 2021 | -52.08% | ||
| 2020 | +341.67% | ||
| 2019 | -62.26% | ||
| 2018 | -46.10% | ||
| 2017 | +185.02% | ||
| 2016 | +40.82% | ||
| 2015 | +27.83% | ||
| 2014 | -26.75% | ||
| 2013 | -63.49% | ||
| 2012 | -36.76% | ||
| 2011 | -15.00% | ||
| 2010 | -51.81% | ||
| 2009 | +196.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | -22.51% |
- Stock Market
- Equities
- CPX Stock
- Quotes CAP-XX Limited