End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,869 CLP | -0.59% | -0.08% | -4.60% |
Apr. 22 | Chile's tariffs on Chinese steel products boost CAP stock | RE |
Mar. 13 | REE UNO SpA announced that it expects to receive CLP 27.52 billion in funding from CAP S.A. | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6900 $ | 6880 $ | 6919.9 $ | 6909.9 $ | 6868.8 $ |
Volume | 131 849 | 141 262 | 167 292 | 134 817 | 130 220 |
Change | +0.38% | -0.29% | +0.58% | -0.14% | -0.59% |
Opening | 7,000.00 | 6,825.00 | 6,910.00 | 6,920.00 | 6,937.90 |
High | 7,090.00 | 6,940.00 | 6,965.00 | 6,960.00 | 6,938.00 |
Low | 6,900.00 | 6,825.00 | 6,880.00 | 6,849.80 | 6,810.00 |
Performance
1 day | -0.59% | ||
1 week | -0.08% | ||
Current month | +2.08% | ||
1 month | +1.76% | ||
3 months | -2.54% | ||
6 months | +37.93% | ||
Current year | -4.60% | ||
1 year | +17.82% | ||
3 years | -51.09% | ||
5 years | -11.60% | ||
10 years | -21.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
-0.45% | +1.27% | -5.61% | +142.24% | 482M | ||
Average | +0.22% | +0.93% | -4.79% | +30.59% | ||
Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.60% | ||
2023 | +3.60% | ||
2022 | -16.27% | ||
2021 | -13.04% | ||
2020 | +67.54% | ||
2019 | -6.30% | ||
2018 | -22.65% | ||
2017 | +64.88% | ||
2016 | +178.16% | ||
2015 | -36.11% | ||
2014 | -73.17% | ||
2013 | -37.72% | ||
2012 | -15.43% | ||
2011 | -23.91% | ||
2010 | +66.89% | ||
2009 | +124.31% | ||
2008 | -51.14% | ||
2007 | +68.40% | ||
2006 | +20.18% | ||
2005 | +29.62% | ||
2004 | +274.10% | ||
2003 | +239.02% | ||
2002 | -35.94% | ||
2001 | -24.62% | ||
2000 | -12.92% | ||
1999 | +30.00% | ||
1998 | -18.03% | ||
1997 | +10.24% | ||
1996 | -52.73% | ||
1995 | -8.06% | ||
1994 | +13.02% | ||
1993 | +87.78% | ||
1992 | +3.45% |
- Stock Market
- Equities
- CAP Stock
- Quotes CAP S.A.