CANTERRA MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-13.33% | -31.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 378 200 | 576 100 | 32 100 | 50 100 |
| Change | -20.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -13.33% | ||
| Current month | -7.14% | ||
| 1 month | -40.91% | ||
| 3 months | +8.33% | ||
| 6 months | +30.00% | ||
| Current year | -31.58% | ||
| 3 years | -70.45% | ||
| 5 years | -56.67% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
244 700
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
15 905.50
Avg. Volume 20 sessions USD
11 633.92
Record volume 1
910 373
Record volume 2
706 100
Record volume 3
666 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 107 627
Capitalization (USD)
7 107 627
Net sales ()
0
Free-Float
58.04 %
Free-Float capitalization (CAD)
4 125 211
Free-Float capitalization (USD)
4 125 211
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.07
1 month
0.060.14
Current year
0.060.14
1 year
0.040.14
3 years
0.040.44
5 years
0.040.50
10 years
0.041.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.46%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+20.92%
RSI 9 days
48.33
RSI 14 days
47.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -31.58% | 0.00% | 7.11M | ||
| +0.70% | +6.70% | -8.67% | +4.16% | 155B | ||
| +0.19% | +4.47% | -0.66% | +17.56% | 126B | ||
| -0.23% | +1.73% | +6.12% | +15.28% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.05% | +2.41% | +36.13% | +13.40% | 41.3B | ||
| +19.92% | +32.50% | +133.35% | +140.38% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +71.03% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| Average | +3.60% | +5.41% | +30.19% | +34.77% | ||
| Weighted average by Cap. | +2.33% | +5.00% | +17.64% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b.glozKkBBO0aNOMFB7k0cC_0rr7v93b4qqnVZVzO0Kl0.yQtdQXkHCjLDSpN0pgUuSo5m9_a3rod6zDQ2AFf9UGzYFVFzFHFVDbtZpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +72.73% | ||
| 2022 | -79.63% | ||
| 2021 | -27.03% | ||
| 2020 | +270.00% | ||
| 2019 | -50.00% | ||
| 2018 | -55.56% | ||
| 2017 | 0.00% | ||
| 2016 | +28.57% | ||
| 2015 | -41.67% | ||
| 2014 | +20.00% | ||
| 2013 | +11.11% | ||
| 2012 | -70.00% | ||
| 2011 | -53.85% | ||
| 2010 | +14.04% | ||
| 2009 | -43.00% | ||
| 2008 | -83.87% | ||
| 2007 | -16.22% | ||
| 2006 | -43.08% | ||
| 2005 | -21.69% | ||
| 2004 | +2.47% | ||
| 2003 | -3.57% | ||
| 2002 | -10.64% | ||
| 2001 | -29.32% | ||
| 2000 | +58.33% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- CTM Stock
- Quotes Canterra Minerals Corporation
