CANTERBURY PARK HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | +0.74% |
|
-4.45% | +12.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23.66 $ | 24.07 $ | 24.07 $ | 22.83 $ | 23 $ |
| Volume | 955 | 1 097 | 238 | 637 | 1 382 |
| Change | +∞% | +1.73% | 0.00% | -5.15% | +0.74% |
| Opening | 23.28 | 23.85 | 24.07 | 23.25 | 23 |
| High | 23.66 | 24.07 | 24.07 | 23.25 | 23 |
| Low | 23.28 | 23.85 | 24.07 | 22.83 | 22.99 |
Performance
| 1 day | -5.15% | ||
| 1 week | -3.51% | ||
| Current month | -0.74% | ||
| 1 month | +3.54% | ||
| 3 months | +1.94% | ||
| 6 months | +14.15% | ||
| Current year | +11.75% | ||
| 1 year | +0.79% | ||
| 3 years | +64.96% | ||
| 5 years | +61.12% | ||
| 10 years | +102.04% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
1 650
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
37 669.50
Record volume 1
440 800
Record volume 2
284 200
Record volume 3
268 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 756 639
Net sales (USD)
61 436 858
Number of employees
496
Sales / Employee (USD)
123 865
Free-Float
49.47 %
Free-Float capitalization (USD)
56 276 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.83
24.07
1 month
21.1024.78
Current year
17.1030.25
1 year
14.2730.25
3 years
13.6532.92
5 years
0.0032.92
10 years
0.0032.92
Indicators
Moving average 5 days
23.66
Moving average 20 days
20.99
Moving average 50 days
22.04
Moving average 100 days
22.77
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-0.28%
RSI 9 days
52.13
RSI 14 days
51.31
Sector Comparison - Horse & Dog Race Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -3.51% | +11.75% | +0.79% | 114M | ||
| 0.00% | +4.59% | -7.32% | +0.88% | 68.9M | ||
| Average | -2.58% | +2.29% | +2.21% | +0.84% | ||
| Weighted average by Cap. | -3.21% | +1.73% | +4.56% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | -34.64% | ||
| 2022 | +80.90% | ||
| 2021 | +44.36% | ||
| 2020 | -3.47% | ||
| 2019 | -10.86% | ||
| 2018 | -14.40% | ||
| 2017 | +61.69% | ||
| 2016 | -1.95% | ||
| 2015 | +9.97% | ||
| 2014 | -9.51% | ||
| 2013 | +7.19% | ||
| 2012 | -27.53% | ||
| 2011 | +14.11% | ||
| 2010 | +60.72% | ||
| 2009 | +22.34% | ||
| 2008 | -50.75% | ||
| 2007 | -12.34% | ||
| 2006 | -1.16% | ||
| 2005 | -31.44% | ||
| 2004 | +19.17% | ||
| 2003 | +27.73% | ||
| 2002 | +84.31% | ||
| 2001 | -4.00% | ||
| 2000 | +31.87% | ||
| 1999 | +26.39% | ||
| 1998 | +56.52% | ||
| 1997 | +4.55% | ||
| 1996 | +100.00% | ||
| 1995 | -38.89% | ||
| 1994 | -7.71% |
- Stock Market
- Equities
- CPHC Stock
- Quotes Canterbury Park Holding Corporation