CANSTAR RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +14.29% |
| Mar. 21 | Canstar Resources Inc. Announces Executive Appointments | CI |
| Feb. 29 | Canstar Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 5 000 | 33 858 | 98 900 | 90 571 |
| Change | +∞% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 month | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -88.57% | ||
| 5 years | -11.11% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
90 571
Estimated daily volume
127 580
Avg. Volume 20 sessions
72 319
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
2 892.76
Avg. Volume 20 sessions USD
2 119.09
Record volume 1
3 060 666
Record volume 2
2 914 072
Record volume 3
1 938 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 133 684
Capitalization (USD)
4 133 684
Net sales ()
0
Free-Float
73.26 %
Free-Float capitalization (CAD)
2 454 086
Free-Float capitalization (USD)
2 454 086
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.06
3 years
0.020.61
5 years
0.020.61
10 years
0.021.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
54.43
RSI 14 days
52.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -33.33% | 4.13M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.15% | +1.95% | +30.55% | +34.09% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.38% | +5.64% | +64.67% | +97.39% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.49% | +4.53% | +63.84% | +70.93% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.98% | +5.81% | +32.75% | +33.38% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.65% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a8dc10b0b.Cj0P4Sd9vLjp2LXYfDok3mde69meBuQ0_QzE7SuP9zQ.PnJaghJKyfCwk92fKkJnnRYv3ZirXIhZhGSprEa9p0REZW2WRAnG79Ht-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:05 pm | 0.04 | 1,000 | 90,000 |
| 01:23:05 pm | 0.04 | 2,000 | 89,000 |
| 11:40:48 am | 0.04 | 1,000 | 87,000 |
| 11:40:48 am | 0.04 | 27,000 | 86,000 |
| 09:49:26 am | 0.035 | 3,000 | 59,000 |
| 09:40:48 am | 0.035 | 28,000 | 56,000 |
| 09:40:48 am | 0.035 | 10,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Equities
- ROX Stock
- Quotes Canstar Resources Inc.