Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
18.82
HKD
|
+2.51%
|
|
+14.06%
|
-20.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.4 $
|
18.06 $
|
18.36 $
|
18.82 $
|
Volume |
2 333 400 |
783 800 |
1 277 470 |
1 508 800 |
Change |
+5.14%
|
-1.85%
|
+1.66%
|
+2.51%
|
Opening |
17.88 |
18.80 |
18.22 |
18.36 |
High |
18.80 |
18.80 |
19.00 |
19.00 |
Low |
17.74 |
17.94 |
17.82 |
18.28 |
Estimated daily volume
1 508 800
Avg. Volume 20 sessions
1 386 639
Avg. Volume 20 sessions HKD
26 096 545.98
Avg. Volume 20 sessions USD
3 333 624.98
Record volume 1
25 930 030
Record volume 2
20 127 440
Record volume 3
20 107 760
Capital turnover ratio
0.01
Capitalization (HKD)
7 949 317 131
Capitalization (USD)
1 097 077 308
Net sales (CNY)
357 083 330
Net sales (USD)
49 280 713
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
32 986
Free-Float capitalization (HKD)
3 129 385 018
Free-Float capitalization (USD)
431 883 297
Average Daily Capital Traded
0.33%
Moving average 5 days
18.23
Moving average 20 days
17.35
Moving average 50 days
17.22
Moving average 100 days
19.02
Price spread / (MMA5) -3.15% Price spread / (MMA20) -7.81% Price spread / (MMA50) -8.49% Price spread / (MMA100) +1.07% 58e96420552ecc80a521155226c918.fSpDItBpEGW2eL-mBOUnI_H3HQESALoGZ63WUGqbykA.JFkUdLceURbaDOCQN6hNVKuxazJKaPVsDeWVOF_djScOTTUahBEjDOYTjw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
18.82
|
20,000 |
1,207,400 |
03:59:33 am |
18.82
|
200 |
1,187,400 |
03:59:30 am |
18.82
|
200 |
1,187,200 |
03:58:54 am |
18.82
|
1,400 |
1,187,000 |
03:58:39 am |
18.82
|
200 |
1,185,600 |
03:57:39 am |
18.82
|
600 |
1,185,400 |
03:57:30 am |
18.8
|
400 |
1,184,800 |
03:57:30 am |
18.8
|
400 |
1,184,400 |
03:57:30 am |
18.8
|
1,000 |
1,184,000 |
03:57:22 am |
18.8
|
200 |
1,183,000 |
More charts
|