CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 CAD | -3.34% |
|
+9.92% | +75.44% |
| Apr. 19 | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| Apr. 18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.79 $ | 12.33 $ | 12.27 $ | 11.86 $ |
| Volume | 2 161 166 | 3 993 769 | 2 739 727 | 2 119 535 |
| Change | -1.10% | +14.27% | -0.49% | -3.34% |
| Opening | 11.38 | 10.65 | 12.08 | 12.14 |
| High | 11.45 | 12.49 | 12.76 | 12.46 |
| Low | 10.50 | 10.60 | 11.84 | 11.85 |
Performance
| 1 day | -3.34% | ||
| 1 week | +9.92% | ||
| Current month | +1.72% | ||
| 1 month | +40.69% | ||
| 3 months | +89.15% | ||
| 6 months | +58.13% | ||
| Current year | +75.44% | ||
| 1 year | -31.84% | ||
| 3 years | -96.53% | ||
| 5 years | -98.18% | ||
| 10 years | -64.49% |
Volumes
marketsDaily volume
2 119 535
Estimated daily volume
2 119 535
Avg. Volume 20 sessions
3 559 990
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
42 221 481.40
Avg. Volume 20 sessions USD
30 925 968.48
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Capitalization (CAD)
874 227 559
Capitalization (USD)
640 345 460
Net sales (CAD)
402 904 000
Net sales (USD)
295 115 093
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
182 057
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 074 562 752
Free-Float capitalization (USD)
787 084 979
Average Daily Capital Traded
4.83%
Highs and lows
1 week
10.50
12.76
1 month
8.3915.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74349.70
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.66
Moving average 50 days
7.70
Moving average 100 days
7.33
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-35.04%
Price spread / (MMA100)
-38.17%
STIM
RSI 9 days
60.90
RSI 14 days
59.73
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | +9.92% | +75.44% | -31.84% | 640M | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.02B | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.61B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| Average | -0.22% | +1.02% | +7.90% | -11.37% | ||
| Weighted average by Cap. | +0.03% | +0.19% | +7.35% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70d812d29d8748ad68dfc0bf.GFwj6Z1nzywFYk0DKDE2oHJb7qLRHi4TNETnypw5kr8.bhlvrslRoE5jMwB3cgRVjSAL2-a2dnFmdh3Xuc5PyuAvBVChwhOQXlUlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.86 | 200 | 2,110,300 |
| 04:00:00 pm | 11.86 | 200 | 2,110,100 |
| 04:00:00 pm | 11.86 | 200 | 2,109,900 |
| 04:00:00 pm | 11.86 | 1,000 | 2,109,700 |
| 04:00:00 pm | 11.86 | 100 | 2,108,700 |
| 04:00:00 pm | 11.86 | 100 | 2,108,600 |
| 04:00:00 pm | 11.86 | 200 | 2,108,500 |
| 04:00:00 pm | 11.86 | 100 | 2,108,300 |
| 04:00:00 pm | 11.86 | 100 | 2,108,200 |
| 04:00:00 pm | 11.86 | 100 | 2,108,100 |
Monthly variations
Annual change
| 2024 | +75.44% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
