CANOO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | -2.12% |
|
0.00% | -53.17% |
| Apr. 17 | Benchmark Starts Canoo With Buy Rating, $5 Price Target | MT |
| Apr. 09 | Canoo Inc. announced that it expects to receive $10 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.88 $ | 2.79 $ | 2.83 $ | 2.77 $ |
| Volume | 2 028 526 | 2 009 123 | 2 638 924 | 2 044 280 |
| Change | +2.13% | -3.12% | +1.43% | -2.12% |
| Opening | 2.80 | 2.79 | 2.80 | 2.81 |
| High | 2.90 | 2.94 | 2.83 | 2.89 |
| Low | 2.69 | 2.75 | 2.63 | 2.75 |
Performance
| 1 day | -2.12% | ||
| Current month | -3.82% | ||
| 1 month | +12.15% | ||
| 3 months | -29.16% | ||
| 6 months | -55.92% | ||
| Current year | -53.17% | ||
| 1 year | -85.02% | ||
| 3 years | -98.57% | ||
| 5 years | -98.78% |
Volumes
marketsDaily volume
2 045 909
Estimated daily volume
2 045 909
Avg. Volume 20 sessions
4 552 051
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
12 609 181.27
Record volume 1
108 380 125
Record volume 2
46 445 614
Record volume 3
29 877 055
Capital turnover ratio
0.07
Float rotation
0.39
Basic data
Capitalization (USD)
182 244 432
Net sales (USD)
886 000
Number of employees
651
Sales / Employee (USD)
1 361
Free-Float
18.02 %
Free-Float capitalization (USD)
32 877 183
Average Daily Capital Traded
6.92%
Highs and lows
1 week
2.63
2.94
1 month
2.073.49
Current year
1.227.08
1 year
1.2219.50
3 years
1.22307.05
5 years
1.22572.70
10 years
1.22572.70
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.69
Moving average 50 days
2.68
Moving average 100 days
3.64
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+31.41%
STIM
RSI 9 days
48.59
RSI 14 days
49.19
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | 0.00% | -53.17% | -85.02% | 182M | ||
| -3.38% | +11.82% | -25.19% | +23.13% | 30.75B | ||
| -0.36% | +34.87% | -38.59% | -25.23% | 11.57B | ||
| +2.44% | +11.39% | -57.08% | -21.39% | 9.78B | ||
| -3.56% | +28.04% | -37.87% | -7.03% | 8.87B | ||
| +1.40% | +11.15% | -65.47% | -72.02% | 6.66B | ||
| +0.18% | +13.21% | -33.85% | -62.42% | 6.41B | ||
| +1.44% | +37.83% | -11.20% | -5.23% | 5.35B | ||
| +9.43% | +13.12% | - | - | 4.92B | ||
| -2.19% | +13.56% | -40.71% | -64.27% | 2.89B | ||
| +1.74% | +4.02% | -1.46% | - | 2.32B | ||
| -0.31% | +4.22% | -10.34% | -9.07% | 2.02B | ||
| +7.35% | +2.19% | -24.84% | -28.53% | 831M | ||
| -6.50% | -8.73% | -4.96% | - | 334M | ||
| +7.63% | +8.46% | -40.25% | -53.31% | 216M | ||
| +3.69% | -3.07% | -9.64% | -19.94% | 213M | ||
| Average | +0.66% | +11.80% | -30.31% | -33.10% | ||
| Weighted average by Cap. | +0.29% | +21.40% | -34.09% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cbd54988c9d700efcfdecbaeaed.3IcddyWeIDsDgS0KVOxNn73rUEgzZCgihnXVyq8Rr88.ldZ8RnrnEnpn7Hc-Y74D0dqpFwFrHBpl7Dmb-Mpm-qO4snsbHOZSfUvwRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.77 | 100 | 1,710,582 |
| 03:59:52 pm | 2.77 | 100 | 1,710,482 |
| 03:59:52 pm | 2.765 | 100 | 1,710,382 |
| 03:59:52 pm | 2.77 | 100 | 1,710,282 |
| 03:59:52 pm | 2.765 | 444 | 1,710,182 |
| 03:59:52 pm | 2.765 | 100 | 1,709,738 |
| 03:59:52 pm | 2.765 | 100 | 1,709,638 |
| 03:59:52 pm | 2.77 | 100 | 1,709,538 |
| 03:59:52 pm | 2.77 | 147 | 1,709,438 |
| 03:59:52 pm | 2.77 | 153 | 1,709,291 |
Monthly variations
Annual change
| 2024 | -53.17% | ||
| 2023 | -79.09% | ||
| 2022 | -84.07% | ||
| 2021 | -44.06% | ||
| 2020 | +35.83% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- GOEV Stock
- Quotes Canoo Inc.
