CANON MARKETING JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,334 JPY | +0.81% |
|
-0.66% | +1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4363 ¥ | 4349 ¥ | 4299 ¥ | 4334 ¥ |
| Volume | 294 500 | 129 900 | 57 300 | 134 600 |
| Change | +2.18% | -0.32% | -1.15% | +0.81% |
| Opening | 4,315.00 | 4,385.00 | 4,338.00 | 4,350.00 |
| High | 4,390.00 | 4,411.00 | 4,339.00 | 4,413.00 |
| Low | 4,280.00 | 4,318.00 | 4,280.00 | 4,325.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.66% | ||
| Current month | -0.34% | ||
| 1 month | +1.43% | ||
| 3 months | -1.25% | ||
| 6 months | +19.23% | ||
| Current year | +1.36% | ||
| 1 year | +27.66% | ||
| 3 years | +64.35% | ||
| 5 years | +80.43% | ||
| 10 years | +160.61% |
Volumes
marketsDaily volume
134 600
Estimated daily volume
134 600
Avg. Volume 20 sessions
152 792
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
662 200 528.00
Avg. Volume 20 sessions USD
4 326 818.25
Record volume 1
3 206 800
Record volume 2
2 904 000
Record volume 3
1 798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
562 551 388 889
Capitalization (USD)
3 675 710 775
Net sales (JPY)
609 473 000 000
Net sales (USD)
3 982 296 582
Number of employees
16 089
Sales / Employee (JPY)
37 881 348
Sales / Employee (USD)
247 517
Free-Float
36.06 %
Free-Float capitalization (JPY)
205 036 887 385
Free-Float capitalization (USD)
1 339 711 022
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 280.00
4 413.00
1 month
4 092.004 571.00
Current year
4 092.004 604.00
1 year
3 300.004 604.00
3 years
2 190.004 604.00
5 years
1 783.004 604.00
10 years
1 596.004 604.00
Indicators
Moving average 5 days
4 336.25
Moving average 20 days
4 330.10
Moving average 50 days
4 370.90
Moving average 100 days
4 299.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
46.40
RSI 14 days
46.58
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.66% | +1.36% | +27.66% | 3.68B | ||
| +0.61% | +2.64% | -2.22% | -8.71% | 919M | ||
| -0.14% | +0.55% | -3.29% | -8.12% | 509M | ||
| -3.77% | -3.77% | -14.04% | -12.57% | 288M | ||
| +1.62% | +5.10% | -8.97% | +11.40% | 222M | ||
| -4.35% | -4.35% | -13.97% | -15.85% | 64.68M | ||
| Average | -0.87% | +0.68% | -6.86% | -1.03% | ||
| Weighted average by Cap. | +0.43% | +1.50% | -1.00% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f0084e570fea7c44.USUrIe_fM3UdX0JN0dRH93lOkkOiLP0NIdl2DY-1XmA.aQhiV97mfFhVJxga4-Miljo3zSv2Aad8drgUadaMCTAiFl14mZpdLEwRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,334 | 23,400 | 134,600 |
| 01:59:50 am | 4,332 | 100 | 111,200 |
| 01:59:46 am | 4,330 | 100 | 111,100 |
| 01:59:45 am | 4,332 | 100 | 111,000 |
| 01:59:32 am | 4,333 | 100 | 110,900 |
| 01:59:26 am | 4,333 | 100 | 110,800 |
| 01:59:26 am | 4,331 | 100 | 110,700 |
| 01:59:26 am | 4,331 | 100 | 110,600 |
| 01:59:20 am | 4,332 | 100 | 110,500 |
| 01:59:20 am | 4,332 | 100 | 110,400 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +43.06% | ||
| 2022 | +30.47% | ||
| 2021 | -2.68% | ||
| 2020 | -7.32% | ||
| 2019 | +29.59% | ||
| 2018 | -35.63% | ||
| 2017 | +54.88% | ||
| 2016 | +3.69% | ||
| 2015 | -7.42% | ||
| 2014 | +39.60% | ||
| 2013 | +18.79% | ||
| 2012 | +37.22% | ||
| 2011 | -22.15% | ||
| 2010 | -15.62% | ||
| 2009 | -4.79% | ||
| 2008 | -30.82% | ||
| 2007 | -23.11% | ||
| 2006 | +7.34% | ||
| 2005 | +64.60% | ||
| 2004 | +63.74% | ||
| 2003 | +22.86% | ||
| 2002 | -15.26% | ||
| 2001 | -33.04% | ||
| 2000 | -15.13% | ||
| 1999 | -1.19% | ||
| 1998 | +7.32% | ||
| 1997 | -42.25% | ||
| 1996 | +3.20% | ||
| 1995 | -4.39% | ||
| 1994 | +12.27% | ||
| 1993 | +42.95% | ||
| 1992 | -21.75% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Canon Marketing Japan Inc.
