CANON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,314 JPY | -0.32% |
|
+0.63% | +19.25% |
| May. 07 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 30, 2024. | CI |
| May. 02 | Canon Sets Allotment Price for Stock Acquisition Rights | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4280 ¥ | 4290 ¥ | 4277 ¥ | 4328 ¥ | 4,314 ¥ |
| Volume | 7 344 000 | 3 541 700 | 4 342 400 | 3 719 300 | 635 000 |
| Change | +∞% | +0.23% | -0.30% | +1.19% | -0.32% |
| Opening | 4,215.00 | 4,276.00 | 4,260.00 | 4,316.00 | 4,328 |
| High | 4,292.00 | 4,307.00 | 4,283.00 | 4,338.00 | 4,352 |
| Low | 4,215.00 | 4,250.00 | 4,223.00 | 4,289.00 | 4,314 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.63% | ||
| Current month | +0.86% | ||
| 1 month | -2.70% | ||
| 3 months | +6.12% | ||
| 6 months | +18.05% | ||
| Current year | +19.25% | ||
| 1 year | +32.91% | ||
| 3 years | +64.68% | ||
| 5 years | +43.18% | ||
| 10 years | +35.24% |
Volumes
marketsDaily volume
635 000
Estimated daily volume
4 868 727
Avg. Volume 20 sessions
5 102 108
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
22 010 493 912.00
Avg. Volume 20 sessions USD
142 231 811.66
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 246 158 295 419
Capitalization (USD)
27 438 674 905
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
27 017 441 064
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
159 724
Free-Float
72.37 %
Free-Float capitalization (JPY)
4 148 946 875 127
Free-Float capitalization (USD)
26 810 494 707
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4 223.00
4 352.00
1 month
4 025.004 521.00
Current year
3 594.004 603.00
1 year
3 197.004 603.00
3 years
2 418.504 603.00
5 years
1 627.004 603.00
10 years
1 627.004 603.00
Indicators
Moving average 5 days
4 265.25
Moving average 20 days
4 380.70
Moving average 50 days
4 401.80
Moving average 100 days
4 115.99
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
43.16
RSI 14 days
44.18
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.63% | +19.25% | +32.91% | 27.44B | ||
| -7.64% | -5.60% | +17.59% | +12.50% | 5.34B | ||
| -1.68% | +0.31% | +23.66% | +30.29% | 4.63B | ||
| -1.07% | -1.84% | +22.65% | -12.86% | 1.65B | ||
| -1.53% | +2.10% | -14.21% | +24.10% | 1.13B | ||
| -0.15% | +1.26% | +10.41% | -15.35% | 1.08B | ||
| -1.13% | +22.77% | +18.86% | +74.33% | 946M | ||
| +0.08% | +4.73% | -35.09% | -27.77% | 919M | ||
| +0.33% | -1.25% | +0.90% | -7.62% | 450M | ||
| 0.00% | +0.18% | -15.68% | -25.15% | 323M | ||
| -0.73% | -3.55% | +15.25% | +12.40% | 125M | ||
| -4.17% | +5.04% | - | - | 123M | ||
| -1.87% | -4.55% | +19.32% | +10.53% | 91.6M | ||
| -0.55% | +0.11% | -1.10% | +3.56% | 80.15M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.51M | ||
| -6.94% | -5.63% | +6.35% | -0.74% | 54.75M | ||
| Average | -1.71% | +1.36% | +5.78% | +7.31% | ||
| Weighted average by Cap. | -1.38% | +4.12% | +16.90% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94258a8c27a6186210e948890c8.m9Um6kyAZ8EkHcqsO6krYAenwIIglFb8P9FJ6n5h1rY.wYxTxw7VAvNKUPPKD-NNJUDWrecQ3ByOTKgQhU4HpIf8mBHYArJRt2pagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:43 pm | 4,314 | 100 | 635,000 |
| 08:26:43 pm | 4,315 | 200 | 634,900 |
| 08:26:41 pm | 4,315 | 100 | 634,700 |
| 08:26:37 pm | 4,315 | 200 | 634,600 |
| 08:26:37 pm | 4,315 | 1,100 | 634,400 |
| 08:26:35 pm | 4,315 | 100 | 633,300 |
| 08:26:30 pm | 4,316 | 100 | 633,200 |
| 08:26:30 pm | 4,316 | 100 | 633,100 |
| 08:26:30 pm | 4,316 | 100 | 633,000 |
| 08:26:22 pm | 4,316 | 300 | 632,900 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 7751 Stock
- Quotes Canon Inc.