Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,244
JPY
|
+1.04%
|
|
+0.76%
|
+9.78%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2241 ¥
|
2225 ¥
|
2221 ¥
|
2244 ¥
|
Volume |
50 400 |
33 200 |
57 000 |
51 400 |
Change |
+0.63%
|
-0.71%
|
-0.18%
|
+1.04%
|
Opening |
2,250.00 |
2,245.00 |
2,227.00 |
2,234.00 |
High |
2,250.00 |
2,259.00 |
2,235.00 |
2,244.00 |
Low |
2,221.00 |
2,225.00 |
2,215.00 |
2,220.00 |
Estimated daily volume
51 400
Avg. Volume 20 sessions
83 667
Avg. Volume 20 sessions JPY
187 748 748.00
Avg. Volume 20 sessions USD
1 204 971.46
Record volume 1
1 603 200
Record volume 2
1 114 900
Record volume 3
1 015 363
Capital turnover ratio
0.00
Capitalization (JPY)
91 704 342 474
Capitalization (USD)
588 558 470
Net sales (JPY)
96 321 000 000
Net sales (USD)
618 188 178
Number of employees
5 214
Sales / Employee (JPY)
18 473 533
Sales / Employee (USD)
118 563
Free-Float capitalization (JPY)
40 201 493 568
Free-Float capitalization (USD)
258 013 186
Average Daily Capital Traded
0.2%
Moving average 5 days
2 232.75
Moving average 20 days
2 268.85
Moving average 50 days
2 337.96
Moving average 100 days
2 216.26
Price spread / (MMA5) -0.50% Price spread / (MMA20) +1.11% Price spread / (MMA50) +4.19% Price spread / (MMA100) -1.24% 08c71e7946dccbd1914c39fdd5.2bHT4TSdwITjtbWKtsAkjM54RC270e9Tht6MsSOpqss.rcG3rXX1hrKF-MzYx_BS7f8UClXdqKww_prO5g7bxq6awLWUUMeS1dfS-A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,244
|
11,100 |
51,400 |
01:59:59 am |
2,237
|
100 |
40,300 |
01:59:59 am |
2,239
|
400 |
40,200 |
01:59:48 am |
2,237
|
100 |
39,800 |
01:59:48 am |
2,238
|
100 |
39,700 |
01:59:48 am |
2,238
|
200 |
39,600 |
01:59:25 am |
2,236
|
100 |
39,400 |
01:59:25 am |
2,236
|
100 |
39,300 |
01:59:04 am |
2,236
|
100 |
39,200 |
01:59:03 am |
2,236
|
100 |
39,100 |
More charts
|