Stock EIT.UN CANOE EIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canoe EIT Income Fund

Equities

EIT.UN

CA13780R1091

Closed End Funds

Delayed Toronto S.E.
Other stock markets
 03:39:39 2024-05-08 pm EDT 		5-day change 1st Jan Change
13.84 CAD +0.22% Intraday chart for Canoe EIT Income Fund +1.09% +7.20%
Mar. 22 Canoe EIT Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 05 Canoe EIT Income Fund Announces February 2024 Monthly Distribution And Quarterly Distribution On Preferred Units MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canoe EIT Income Fund(EIT.UN) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 13.72 $ 13.73 $ 13.79 $ 13.81 $ 13.84 $
Volume 167 245 112 696 202 493 89 523 91 258
Change +0.15% +0.07% +0.44% +0.15% +0.22%
Opening 13.74 13.75 13.76 13.80 13.8
High 13.74 13.77 13.83 13.82 13.85
Low 13.65 13.68 13.76 13.77 13.77

Performance

1 day+0.29%
1 week+1.09%
Current month+1.32%
1 month+0.14%
3 months+6.21%
6 months+10.18%
Current year+7.20%
1 year+7.03%
3 years+15.75%
5 years+21.49%
10 years+10.18%

Volumes

markets
Daily volume
91 258
Estimated daily volume
96 230
Avg. Volume 20 sessions
166 969
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 310 850.96
Avg. Volume 20 sessions USD
1 682 461.26
Record volume 1
5 421 779
Record volume 2
2 616 914
Record volume 3
2 555 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 461 855 923
Capitalization (USD)
1 792 403 442
Net sales (CAD)
174 841 000
Net sales (USD)
127 296 487
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 368 779
Free-Float
100 %
Free-Float capitalization (CAD)
2 461 812 998
Free-Float capitalization (USD)
1 792 372 189
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.65
Extreme 13.65
13.85
1 month
13.55
Extreme 13.55
13.87
Current year
12.76
Extreme 12.76
13.87
1 year
12.16
Extreme 12.16
13.87
3 years
11.45
Extreme 11.45
14.89
5 years
5.06
Extreme 5.06
14.89
10 years
5.06
Extreme 5.06
14.89

Indicators

Moving average 5 days
13.75
Moving average 20 days
13.74
Moving average 50 days
13.62
Moving average 100 days
13.33
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
62.07
RSI 14 days
59.39

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANOE EIT INCOME FUND Stock Canoe EIT Income Fund
+0.22%+1.09%+7.20%+7.03% 1.79B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.02%-0.22%+3.87%+12.95% 12.64B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%+3.99%+12.28%+52.56% 9.62B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.71%+2.49%+10.51%+92.54% 5.62B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.03%+1.15%-2.70%+1.62% 5.43B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.18%+1.99%+8.36%+5.13% 5.32B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.49%+3.20%+14.56%+5.19% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.27%+0.77%+16.16%+11.93% 4.43B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.32%+0.87%+2.17%+1.19% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.65%+4.35%+8.24%+7.24% 3.92B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%+2.01%-1.05%-2.20% 3.25B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.40%+1.20%+4.07%-16.03% 3.2B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.96%+3.78%-8.95%-17.84% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.40%+0.91%-11.95%-20.48% 3.14B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.21%+3.32%+1.48%+2.09% 2.56B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.62%+3.11%+7.76%+17.05% 2.55B
Average+0.25%+2.43%+4.50%+10.00%
Weighted average by Cap.+0.19%+2.63%+5.50%+16.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d1575f956b4da7.7mTiUcpz3sqzWC2AXZ1J5IhR-FbNqulo7nd6zweZMM4.nDSJJIZAuOf5KWbrNNYa0LkFtRSA2awuoEA2vmLVBfbdNZMy_DSJiIUJfA
DatePriceVolumeDaily volume
03:39:39 pm 13.84 400 90,000
03:39:39 pm 13.84 400 89,600
03:39:39 pm 13.84 200 89,200
03:38:59 pm 13.84 100 89,000
03:38:59 pm 13.84 100 88,900
03:38:59 pm 13.84 100 88,800
03:38:59 pm 13.84 400 88,700
03:38:59 pm 13.84 200 88,300
03:38:59 pm 13.84 300 88,100
03:33:51 pm 13.85 600 87,800

Chart Canoe EIT Income Fund

Chart Canoe EIT Income Fund
More charts

Monthly variations

Annual change

2024+6.89%
2023-3.44%
2022+0.98%
2021+34.65%
2020-5.48%
2019+0.77%
2018-12.53%
2017-1.01%
2016+6.52%
2015-7.74%
2014+2.02%
2013-3.72%
2012-2.98%
2011-14.38%
2010+20.19%
2009+47.91%
2008-47.56%
2007-10.74%
2006-27.58%
2005-2.02%
2004+24.08%
2003+2.89%
2002-4.64%
2001+14.05%
2000+17.48%
1999+8.42%
1998-35.81%
1997-22.51%
  1. Stock Market
  2. Equities
  3. EIT.UN Stock
  4. Quotes Canoe EIT Income Fund
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW