CANNAE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | +0.49% |
|
-2.64% | 0.00% |
| Apr. 18 | Cannae Holdings Insider Sold Shares Worth $588,900, According to a Recent SEC Filing | MT |
| Apr. 10 | RBC Ups Price Target on Cannae to $29 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 19.81 $ | 19.99 $ | 20 $ | 19.45 $ | 19.51 $ |
| Volume | 288 778 | 244 679 | 438 031 | 787 876 | 61 665 |
| Change | -1.15% | +0.91% | +0.05% | -2.75% | +0.49% |
| Opening | 19.82 | 19.87 | 20.04 | 19.84 | 19.54 |
| High | 19.96 | 20.24 | 20.19 | 19.85 | 19.64 |
| Low | 19.71 | 19.86 | 19.95 | 19.43 | 19.48 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.76% | ||
| 1 month | -12.54% | ||
| 3 months | -3.95% | ||
| 6 months | +18.96% | ||
| Current year | -0.31% | ||
| 1 year | +6.63% | ||
| 3 years | -51.01% | ||
| 5 years | -24.23% |
Volumes
marketsDaily volume
787 876
Estimated daily volume
787 876
Avg. Volume 20 sessions
551 266
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
10 722 123.70
Record volume 1
6 168 321
Record volume 2
4 137 349
Record volume 3
3 540 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 220 923 919
Net sales (USD)
570 000 000
Number of employees
7 741
Sales / Employee (USD)
73 634
Free-Float
61.13 %
Free-Float capitalization (USD)
1 129 127 777
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19.43
20.24
1 month
19.2222.99
Current year
19.1522.99
1 year
15.9322.99
3 years
15.9340.40
5 years
15.9346.57
10 years
15.8746.57
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.31
Moving average 50 days
21.27
Moving average 100 days
20.66
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
42.89
RSI 14 days
41.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.76% | -0.31% | +6.63% | 1.22B | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| 0.00% | -4.96% | -27.67% | -29.23% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.76% | -0.88% | +10.45% | +24.81% | ||
| Weighted average by Cap. | -0.41% | +0.03% | +14.47% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e065645b7da6106ef.cJvFdoiUscXvbSdzaPsO4sTfZBnr0efk2HhIS7KJJVk.E9CrIf-k56GYL3FLJa1JgZyqMmyImKalrD8aEsH6E2hBzqkg_62Egq4kSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.45 | 155,721 | 639,375 |
| 03:59:58 pm | 19.45 | 100 | 483,654 |
| 03:59:58 pm | 19.45 | 700 | 483,554 |
| 03:59:58 pm | 19.45 | 700 | 482,854 |
| 03:59:57 pm | 19.45 | 100 | 482,154 |
| 03:59:57 pm | 19.45 | 203 | 482,054 |
| 03:59:57 pm | 19.46 | 100 | 481,851 |
| 03:59:56 pm | 19.46 | 100 | 481,751 |
| 03:59:56 pm | 19.45 | 100 | 481,651 |
| 03:59:56 pm | 19.46 | 100 | 481,551 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -5.52% | ||
| 2022 | -41.25% | ||
| 2021 | -20.60% | ||
| 2020 | +19.04% | ||
| 2019 | +117.23% | ||
| 2018 | +0.53% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- CNNE Stock
- Quotes Cannae Holdings, Inc.
