CANGGANG RAILWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -1.20% |
|
-8.89% | -61.64% |
| Mar. 27 | Canggang Railway Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | Canggang Railway Shareholders to Vote on Share Subdivision Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.82 $ | 0.83 $ | 0.82 $ |
| Volume | 13 208 000 | 21 654 000 | 4 834 000 | 8 764 000 |
| Change | -2.20% | -7.87% | +1.22% | -1.20% |
| Opening | 0.92 | 0.89 | 0.83 | 0.85 |
| High | 0.94 | 0.89 | 0.85 | 0.85 |
| Low | 0.87 | 0.79 | 0.81 | 0.81 |
Performance
| 1 day | -1.20% | ||
| 1 week | -8.89% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -47.77% | ||
| 6 months | -73.11% | ||
| Current year | -61.64% | ||
| 1 year | +15.90% | ||
| 3 years | +171.07% |
Volumes
marketsDaily volume
8 764 000
Estimated daily volume
8 764 000
Avg. Volume 20 sessions
13 312 286
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
10 916 074.52
Avg. Volume 20 sessions USD
1 397 137.46
Record volume 1
497 764 800
Record volume 2
284 960 000
Record volume 3
199 184 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 986 252 583
Capitalization (USD)
413 363 055
Net sales (CNY)
333 430 000
Net sales (USD)
46 154 047
Number of employees
666
Sales / Employee (CNY)
500 646
Sales / Employee (USD)
69 300
Free-Float
29.63 %
Free-Float capitalization (HKD)
898 667 498
Free-Float capitalization (USD)
124 395 352
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.79
0.94
1 month
0.791.68
Current year
0.762.18
1 year
0.723.28
3 years
0.293.28
5 years
0.233.28
10 years
0.233.28
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.91
Moving average 50 days
1.00
Moving average 100 days
1.41
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+71.90%
STIM
RSI 9 days
37.64
RSI 14 days
39.31
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -8.89% | -61.64% | +15.90% | 413M | ||
| -0.35% | +1.57% | -0.84% | +8.08% | 67.21B | ||
| +1.75% | -2.23% | -2.58% | +10.45% | 52.03B | ||
| +0.28% | +2.17% | -1.94% | -9.36% | 17.19B | ||
| +0.11% | +2.22% | -2.28% | -11.01% | 9.74B | ||
| +1.13% | -5.45% | +16.53% | +56.61% | 7.31B | ||
| -0.37% | +1.14% | 0.00% | -17.85% | 2.24B | ||
| +3.24% | +3.24% | +17.96% | +11.42% | 1.86B | ||
| -0.61% | +6.24% | +6.94% | -1.97% | 1.17B | ||
| -0.84% | +4.17% | -1.66% | -19.49% | 959M | ||
| -1.41% | +5.34% | +97.69% | +139.56% | 782M | ||
| +0.98% | +2.99% | -14.95% | -28.74% | 139M | ||
| 0.00% | -2.52% | -7.57% | +36.15% | 97.61M | ||
| Average | +0.21% | -0.45% | +3.51% | +14.60% | ||
| Weighted average by Cap. | +0.52% | +0.05% | -0.23% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.QZDoNwzYzLDwihv9se3W54ThRZ5zH-PfbdDfUncptIQ.CeO7VHaroNiVyXSf57qDtsOiKsk1dae8Lry5Cy1C9vBs0qFmOreJ36HzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.82 | 430,000 | 6,280,000 |
| 03:59:50 am | 0.83 | 6,000 | 5,850,000 |
| 03:55:38 am | 0.83 | 2,000 | 5,844,000 |
| 03:55:32 am | 0.82 | 6,000 | 5,842,000 |
| 03:55:32 am | 0.82 | 8,000 | 5,836,000 |
| 03:55:32 am | 0.82 | 2,000 | 5,828,000 |
| 03:55:32 am | 0.82 | 24,000 | 5,826,000 |
| 03:55:32 am | 0.82 | 18,000 | 5,802,000 |
| 03:55:32 am | 0.82 | 30,000 | 5,784,000 |
| 03:55:32 am | 0.82 | 8,000 | 5,754,000 |
Monthly variations
Annual change
| 2024 | -61.64% | ||
| 2023 | +113.75% | ||
| 2022 | +79.37% | ||
| 2021 | +29.65% | ||
| 2020 | +72.00% |
- Stock Market
- Equities
- 2169 Stock
- Quotes Canggang Railway Limited
