CANASIA ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-10.00% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.13 $ | 0.135 $ |
| Volume | 19 400 | 43 000 | 5 500 | 55 000 |
| Change | +∞% | -6.67% | -7.14% | +3.85% |
| Opening | 0.14 | 0.15 | 0.13 | 0.13 |
| High | 0.19 | 0.15 | 0.13 | 0.15 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +22.73% | ||
| 6 months | +28.57% | ||
| 1 year | -35.71% |
Volumes
marketsDaily volume
55 000
Avg. Volume 20 sessions
76 349
Avg. Volume 20 sessions CAD
10 307.12
Avg. Volume 20 sessions USD
7 550.48
Record volume 1
2 221 700
Record volume 2
855 000
Record volume 3
841 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 188 803
Capitalization (USD)
11 188 803
Net sales ()
0
Free-Float
60.76 %
Free-Float capitalization (CAD)
6 376 310
Free-Float capitalization (USD)
6 376 310
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.15
1 month
0.110.19
Current year
0.100.19
1 year
0.080.21
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
51.68
RSI 14 days
53.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -10.00% | 0.00% | -35.71% | 11.19M | ||
| -0.69% | -2.07% | +7.41% | +5.10% | 297B | ||
| -0.26% | -0.26% | +4.01% | +16.39% | 141B | ||
| -2.24% | -3.90% | +47.85% | +50.39% | 124B | ||
| +0.30% | +1.68% | +21.23% | +34.15% | 82.33B | ||
| -0.56% | -0.10% | +6.90% | +13.87% | 74.63B | ||
| -0.39% | +0.60% | +6.25% | +7.45% | 56.36B | ||
| -0.84% | -2.36% | +7.34% | +16.28% | 47.85B | ||
| -0.32% | -1.20% | -9.88% | -18.25% | 35.61B | ||
| -0.58% | -0.61% | +26.93% | +48.62% | 35.28B | ||
| -0.65% | -0.17% | +9.81% | +0.86% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| -1.88% | -0.85% | +9.40% | +7.84% | 21.16B | ||
| -0.65% | +1.96% | +28.12% | +62.67% | 19.8B | ||
| -1.19% | +1.77% | +7.17% | +14.10% | 18.51B | ||
| +0.85% | +3.68% | +14.06% | +11.33% | 17.42B | ||
| Average | -0.27% | -0.38% | +11.66% | +15.29% | ||
| Weighted average by Cap. | -0.66% | -0.80% | +13.35% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -38.64% | ||
| 2022 | -37.14% |
- Stock Market
- Equities
- CEC Stock
- Quotes CanAsia Energy Corp.
