CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 CAD | +0.07% |
|
+1.01% | -12.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.52 $ | 26.41 $ | 27 $ | 26.98 $ | 27 $ |
| Volume | 217 294 | 323 953 | 190 228 | 113 110 | 225 910 |
| Change | -0.79% | -0.41% | +2.23% | -0.07% | +0.07% |
| Opening | 26.75 | 26.45 | 26.50 | 27.12 | 27 |
| High | 26.88 | 26.50 | 27.04 | 27.23 | 27.31 |
| Low | 26.38 | 26.25 | 26.38 | 26.89 | 26.84 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.01% | ||
| Current month | +2.23% | ||
| 1 month | -2.03% | ||
| 3 months | -6.48% | ||
| 6 months | -6.09% | ||
| Current year | -12.54% | ||
| 1 year | +11.85% | ||
| 3 years | -20.47% | ||
| 5 years | -9.88% | ||
| 10 years | -27.24% |
Volumes
marketsDaily volume
225 910
Estimated daily volume
225 910
Avg. Volume 20 sessions
204 762
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
5 528 574.00
Avg. Volume 20 sessions USD
4 036 964.73
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 603 083 613
Capitalization (USD)
1 900 771 654
Net sales (CAD)
1 112 574 000
Net sales (USD)
812 401 535
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
331 052
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 594 763 396
Free-Float capitalization (USD)
1 894 696 232
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.25
27.31
1 month
26.0828.13
Current year
26.0830.87
1 year
22.9631.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.89
Moving average 50 days
27.75
Moving average 100 days
28.83
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
53.56
RSI 14 days
48.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.01% | -12.54% | +11.85% | 1.9B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.16% | +0.53% | +9.92% | +20.31% | ||
| Weighted average by Cap. | +0.00% | +0.14% | +11.65% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e9f7c25d98f142c82d56dede88d00c.n-L0oGxUC21lSnNoewOGufPQB2uIReYWr9wFFA5tKLE.69Gs9TkwTCI9OEtRK2zc_bHoXTzxN4h5m5hKWUcoEJz8tJ6NNRtgJ1YhJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27 | 300 | 223,100 |
| 04:00:00 pm | 27 | 300 | 222,800 |
| 04:00:00 pm | 27 | 1,300 | 222,500 |
| 04:00:00 pm | 27 | 400 | 221,200 |
| 04:00:00 pm | 27 | 100 | 220,800 |
| 04:00:00 pm | 27 | 300 | 220,700 |
| 04:00:00 pm | 27 | 100 | 220,400 |
| 04:00:00 pm | 27 | 100 | 220,300 |
| 04:00:00 pm | 27 | 400 | 220,200 |
| 04:00:00 pm | 27 | 100 | 219,800 |
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank
