CANADIAN GENERAL INVESTMENTS, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.31 CAD | +0.76% |
|
+3.96% | +10.31% |
| Apr. 19 | Canadian General Investments, Limited Declares Quarterly Dividend on Common Shares, Payable on June 15, 2024 | CI |
| Apr. 18 | Canadian General Investments, Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.24 $ | 37.8 $ | 37.9 $ | 38.02 $ | 38.31 $ |
| Volume | 3 807 | 10 534 | 10 390 | 11 600 | 750 |
| Change | +1.06% | +1.50% | +0.26% | +0.32% | +0.76% |
| Opening | 36.50 | 37.30 | 37.64 | 37.80 | 38.39 |
| High | 37.39 | 37.80 | 37.90 | 38.02 | 38.39 |
| Low | 36.50 | 37.30 | 37.64 | 37.78 | 38.28 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.96% | ||
| Current month | +1.64% | ||
| 1 month | +1.38% | ||
| 3 months | +6.65% | ||
| 6 months | +16.27% | ||
| Current year | +10.31% | ||
| 1 year | +15.64% | ||
| 3 years | +1.86% | ||
| 5 years | +49.77% | ||
| 10 years | +109.34% |
Volumes
marketsDaily volume
750
Estimated daily volume
2 163
Avg. Volume 20 sessions
6 830
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
261 657.30
Avg. Volume 20 sessions USD
191 206.07
Record volume 1
1 641 231
Record volume 2
526 731
Record volume 3
244 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
792 293 586
Capitalization (USD)
578 968 538
Net sales (CAD)
200 350 000
Net sales (USD)
146 405 763
Free-Float
84 %
Free-Float capitalization (CAD)
665 500 580
Free-Float capitalization (USD)
486 314 549
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.50
38.39
1 month
36.2138.50
Current year
34.0338.50
1 year
32.4938.50
3 years
28.2145.60
5 years
16.2245.60
10 years
15.7345.60
Indicators
Moving average 5 days
37.56
Moving average 20 days
37.24
Moving average 50 days
36.76
Moving average 100 days
35.95
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
61.08
RSI 14 days
58.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.96% | +10.31% | +15.64% | 579M | ||
| +0.61% | +0.70% | +3.52% | +16.42% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.13% | -0.72% | -3.61% | +5.08% | 5.39B | ||
| +0.45% | +1.86% | +5.61% | +5.14% | 5.16B | ||
| +1.88% | +1.02% | +1.49% | +84.56% | 5.11B | ||
| -0.43% | -4.85% | +14.23% | +8.84% | 4.51B | ||
| +0.37% | -3.41% | +17.07% | +12.93% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| -0.06% | +0.46% | +4.25% | -15.81% | 3.21B | ||
| +0.42% | -0.05% | -3.14% | -3.67% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.64% | +3.13% | +6.04% | +15.43% | 2.48B | ||
| +0.30% | +0.35% | -2.12% | -1.20% | 2.46B | ||
| Average | +0.50% | +0.09% | +2.40% | +9.19% | ||
| Weighted average by Cap. | +0.62% | +0.02% | +2.89% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e09bdd5af30558a2fe.stznwBrfxOHy_FFkh4YMLhFvh8V3W8ddQ3QCdfWUI4k.6LqVoU7p8JK8ygIz0cg-WmQ7yfc6A-oPNQw0PrbXVvjK8ZCiV7T1grS6HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:29 am | 38.31 | 100 | 700 |
| 10:17:52 am | 38.31 | 400 | 600 |
| 10:14:23 am | 38.28 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +6.53% | ||
| 2022 | -25.99% | ||
| 2021 | +26.54% | ||
| 2020 | +32.81% | ||
| 2019 | +27.79% | ||
| 2018 | -13.57% | ||
| 2017 | +22.01% | ||
| 2016 | +3.73% | ||
| 2015 | -6.48% | ||
| 2014 | +8.97% | ||
| 2013 | +16.83% | ||
| 2012 | -1.56% | ||
| 2011 | -16.58% | ||
| 2010 | +21.16% | ||
| 2009 | +73.57% | ||
| 2008 | -67.77% | ||
| 2007 | +3.28% | ||
| 2006 | +18.10% | ||
| 2005 | +50.26% | ||
| 2004 | +21.57% | ||
| 2003 | +50.30% | ||
| 2002 | -8.65% | ||
| 2001 | -9.31% | ||
| 2000 | -18.40% | ||
| 1999 | -1.92% | ||
| 1998 | -12.13% | ||
| 1997 | +9.44% | ||
| 1996 | +53.00% | ||
| 1995 | +8.48% | ||
| 1994 | -18.84% | ||
| 1993 | +25.45% | ||
| 1992 | +27.91% | ||
| 1991 | +10.26% | ||
| 1990 | -15.22% | ||
| 1989 | +17.95% | ||
| 1988 | +2.63% | ||
| 1987 | -28.97% | ||
| 1986 | +12.34% | ||
| 1985 | +29.59% | ||
| 1984 | +8.49% | ||
| 1983 | +35.50% | ||
| 1982 | +29.03% | ||
| 1981 | -16.22% | ||
| 1980 | +1.65% | ||
| 1979 | +3.41% | ||
| 1978 | +25.71% | ||
| 1977 | -2.78% | ||
| 1976 | -7.69% |
- Stock Market
- Equities
- CGI Stock
- Quotes Canadian General Investments, Limited
