CANADA NICKEL COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CAD | +2.13% |
|
-2.70% | +26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.46 $ | 1.41 $ | 1.44 $ |
| Volume | 186 673 | 94 730 | 237 858 | 244 862 |
| Change | -2.68% | +0.69% | -3.42% | +2.13% |
| Opening | 1.47 | 1.46 | 1.46 | 1.42 |
| High | 1.49 | 1.46 | 1.46 | 1.44 |
| Low | 1.43 | 1.43 | 1.41 | 1.41 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.70% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | +1.41% | ||
| 6 months | +30.91% | ||
| Current year | +26.32% | ||
| 1 year | -2.04% | ||
| 3 years | -59.32% |
Volumes
marketsDaily volume
244 862
Estimated daily volume
244 862
Avg. Volume 20 sessions
205 060
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
295 286.40
Avg. Volume 20 sessions USD
215 618.13
Record volume 1
2 729 499
Record volume 2
2 336 618
Record volume 3
1 955 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
259 648 216
Capitalization (USD)
189 595 127
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.17 %
Free-Float capitalization (CAD)
222 409 974
Free-Float capitalization (USD)
162 403 763
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.41
1.51
1 month
1.371.57
Current year
1.232.24
1 year
0.892.24
3 years
0.894.20
5 years
0.384.54
10 years
0.384.54
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.46
Moving average 50 days
1.45
Moving average 100 days
1.42
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
41.41
RSI 14 days
45.02
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.70% | +26.32% | -2.04% | 190M | ||
| +1.80% | +11.39% | -12.49% | -42.61% | 3.96B | ||
| -1.08% | -3.68% | -8.50% | -31.46% | 3.6B | ||
| 0.00% | -4.55% | -6.25% | -33.96% | 3.53B | ||
| 0.00% | +8.57% | +36.69% | +2.15% | 2.69B | ||
| -1.21% | -0.49% | -5.57% | -41.01% | 2.52B | ||
| +1.01% | -0.74% | -27.01% | -38.18% | 975M | ||
| 0.00% | -4.86% | - | - | 259M | ||
| +3.21% | +2.12% | -6.31% | -19.92% | 173M | ||
| +0.31% | -0.15% | +7.66% | -29.08% | 167M | ||
| 0.00% | 0.00% | -2.87% | -21.03% | 112M | ||
| -1.56% | -3.08% | +10.53% | -32.98% | 72.49M | ||
| +1.54% | +10.00% | +109.52% | +355.17% | 51.25M | ||
| Average | +0.47% | +1.02% | +10.14% | +5.42% | ||
| Weighted average by Cap. | +0.12% | +1.97% | -1.80% | -29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503be6771c13d75e7375.cylgNeu_-RrTVyfFflFjqUk7upHJB1skNQiaKIFaATY.JxgOB4Luk066GReSCxA5-wNp3cD-VghcAWysGssFe3wXGDh7r_G9L4clUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.44 | 500 | 244,500 |
| 03:59:59 pm | 1.44 | 1,000 | 244,000 |
| 03:59:59 pm | 1.44 | 1,300 | 243,000 |
| 03:59:59 pm | 1.43 | 2,500 | 241,700 |
| 03:54:58 pm | 1.425 | 100 | 239,200 |
| 03:54:58 pm | 1.42 | 100 | 239,100 |
| 03:49:30 pm | 1.42 | 2,500 | 239,000 |
| 03:49:30 pm | 1.425 | 100 | 236,500 |
| 03:49:30 pm | 1.425 | 100 | 236,400 |
| 03:49:30 pm | 1.42 | 1,900 | 236,300 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -44.39% | ||
| 2022 | -44.74% | ||
| 2021 | +91.24% | ||
| 2020 | +115.56% |
- Stock Market
- Equities
- CNC Stock
- Quotes Canada Nickel Company Inc.
