CANADA ENERGY PARTNERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
-50.00% | -75.00% |
| May. 08 | Canada Energy Partners Inc. announced that it expects to receive CAD 0.25 million in funding | CI |
| Apr. 30 | Canada regulator approves final permits for Trans Mountain pipeline expansion | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 301 733 | 52 000 | 9 000 | 246 100 | 10 000 |
| Change | +∞% | 0.00% | -50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -50.00% | ||
| 3 years | -95.24% | ||
| 5 years | -98.00% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
13 242
Avg. Volume 20 sessions
160 213
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
801.07
Avg. Volume 20 sessions USD
584.41
Record volume 1
1 100 320
Record volume 2
928 134
Record volume 3
441 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
105 225
Capitalization (USD)
105 225
Net sales ()
0
Free-Float
98.8 %
Free-Float capitalization (CAD)
103 957
Free-Float capitalization (USD)
103 957
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.19
5 years
0.010.38
10 years
0.014.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+34.00%
Price spread / (MMA20)
+110.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+94.00%
RSI 9 days
43.53
RSI 14 days
46.15
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -75.00% | -50.00% | 105K | ||
| +0.33% | -1.95% | -2.27% | -3.21% | 62.89B | ||
| +0.87% | -0.33% | +9.81% | +28.72% | 1.94B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.02B | ||
| -3.71% | +2.03% | +69.67% | +62.01% | 664M | ||
| -3.03% | -5.68% | -24.43% | -26.78% | 338M | ||
| -1.79% | +2.96% | -25.20% | -7.82% | 222M | ||
| -0.80% | -3.30% | -24.55% | -46.62% | 135M | ||
| +0.48% | +7.61% | +30.31% | -30.96% | 85.02M | ||
| 0.00% | -3.81% | -34.08% | -50.43% | 83.47M | ||
| Average | -0.88% | -4.49% | -7.57% | -12.51% | ||
| Weighted average by Cap. | +0.26% | -2.01% | -1.40% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f132f135.RwnmQcv4Wz5xzL3-i1JD4w7CkvhToT2lJenwWxJ28Ao.FDveEZ6ZLEwDvImp7moJ02e7zYAxxXr8UKvJNmQ8p0YLYqB4qM4VVRyY2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -69.23% | ||
| 2022 | -7.14% | ||
| 2021 | -46.15% | ||
| 2020 | +4.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | -61.54% | ||
| 2016 | +550.00% | ||
| 2015 | -33.33% | ||
| 2014 | -82.35% | ||
| 2013 | -26.09% | ||
| 2012 | -30.30% | ||
| 2011 | -70.00% | ||
| 2010 | -20.29% | ||
| 2009 | +48.39% | ||
| 2008 | -16.96% | ||
| 2007 | -44.00% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- CE.H Stock
- Quotes Canada Energy Partners Inc.
