CANACOL ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CAD | +0.20% |
|
-0.20% | -29.02% |
| Apr. 29 | Canacol Energy Providing Corporate Update | MT |
| Apr. 29 | Canacol Energy Brief: Providing Corporate Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.9 $ | 4.93 $ | 4.94 $ |
| Volume | 14 832 | 14 937 | 14 501 | 38 338 |
| Change | 0.00% | 0.00% | +0.61% | +0.20% |
| Opening | 4.88 | 4.99 | 4.99 | 4.94 |
| High | 5.00 | 5.04 | 5.00 | 5.02 |
| Low | 4.84 | 4.90 | 4.91 | 4.91 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +4.88% | ||
| 3 months | -16.13% | ||
| 6 months | -28.61% | ||
| Current year | -29.02% | ||
| 1 year | -52.86% | ||
| 3 years | -70.94% | ||
| 5 years | -76.02% | ||
| 10 years | -87.14% |
Volumes
marketsDaily volume
38 338
Estimated daily volume
38 338
Avg. Volume 20 sessions
26 954
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
133 152.76
Avg. Volume 20 sessions USD
96 807.38
Record volume 1
1 195 123
Record volume 2
777 164
Record volume 3
703 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
169 338 013
Capitalization (USD)
123 115 509
Net sales (CAD)
427 341 460
Net sales (USD)
310 694 335
Number of employees
396
Sales / Employee (CAD)
1 079 145
Sales / Employee (USD)
784 582
Free-Float
79.02 %
Free-Float capitalization (CAD)
133 815 793
Free-Float capitalization (USD)
97 289 434
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.84
5.04
1 month
4.285.05
Current year
4.257.68
1 year
4.2512.55
3 years
4.2520.45
5 years
4.2525.25
10 years
4.2539.15
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.70
Moving average 50 days
4.98
Moving average 100 days
5.64
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
60.13
RSI 14 days
53.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.20% | -29.02% | -52.86% | 123M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 299B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +1.41% | -0.50% | +54.62% | +53.91% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.22B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.99B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.64B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.95B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.42B | ||
| +0.57% | +1.76% | -9.90% | -17.81% | 34.35B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.18B | ||
| +1.11% | -0.22% | -2.78% | +9.32% | 23.77B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 21.1B | ||
| -1.08% | -0.70% | +22.58% | +60.56% | 19.1B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 18.12B | ||
| Average | +0.04% | -0.43% | +11.06% | +16.89% | ||
| Weighted average by Cap. | +0.22% | -0.39% | +15.60% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05517929fb5dc02f3633a1c9.l_oJvRaTiTFXYp3omHtdTZV9IuLB7WiDe12vQnjYrEA.8rFI7Vm-v3M5ENSK-j8bO-Ipb4C5oz_7JGT2JgCKlQSgjG6JeffLZWEjzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 4.94 | 100 | 38,200 |
| 03:59:30 pm | 4.92 | 400 | 38,100 |
| 03:59:30 pm | 4.92 | 200 | 37,700 |
| 03:59:30 pm | 4.92 | 500 | 37,500 |
| 03:59:09 pm | 4.94 | 100 | 37,000 |
| 03:57:01 pm | 4.94 | 100 | 36,900 |
| 03:56:51 pm | 4.94 | 100 | 36,800 |
| 03:53:23 pm | 4.93 | 100 | 36,700 |
| 03:51:07 pm | 4.94 | 100 | 36,600 |
| 03:46:23 pm | 4.94 | 100 | 36,500 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -28.98% | ||
| 2022 | -38.94% | ||
| 2021 | -14.40% | ||
| 2020 | -19.70% | ||
| 2019 | +15.59% | ||
| 2018 | -10.02% | ||
| 2017 | -1.97% | ||
| 2016 | +65.34% | ||
| 2015 | +11.69% | ||
| 2014 | -65.22% | ||
| 2013 | +123.51% | ||
| 2012 | -58.57% | ||
| 2011 | -50.96% | ||
| 2010 | +141.54% | ||
| 2009 | +983.33% | ||
| 2008 | -91.18% | ||
| 2007 | -43.33% | ||
| 2006 | +53.85% | ||
| 2005 | +680.00% | ||
| 2004 | -28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +11.11% | ||
| 2000 | +20.00% | ||
| 1999 | -72.73% | ||
| 1998 | -78.00% | ||
| 1997 | +56.25% | ||
| 1996 | +68.42% | ||
| 1995 | +72.73% | ||
| 1994 | -50.00% | ||
| 1993 | +77.42% | ||
| 1992 | +520.00% | ||
| 1991 | -33.33% | ||
| 1990 | -25.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CNE Stock
- Quotes Canacol Energy Ltd