CAMELLIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 GBX | +1.12% |
|
-0.44% | -3.02% |
| Apr. 29 | EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires | AN |
| Apr. 29 | Camellia Plc Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4560 p | 4560 p | 4490 p | 4450 p | 4,500 p |
| Volume | 1 010 | 9 | 48 | 1 092 | 600 |
| Change | -1.30% | 0.00% | -1.54% | -0.89% | +1.12% |
| Opening | 4,480.00 | 4,520.00 | 4,480.00 | 4,500.00 | 4,540 |
| High | 4,543.20 | 4,520.00 | 4,480.00 | 4,500.00 | 4,540 |
| Low | 4,440.00 | 4,520.00 | 4,480.00 | 4,220.00 | 4,540 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.44% | ||
| Current month | +0.67% | ||
| 1 month | +1.12% | ||
| 3 months | -1.32% | ||
| 6 months | +0.45% | ||
| Current year | -3.02% | ||
| 1 year | -7.02% | ||
| 3 years | -38.78% | ||
| 5 years | -58.53% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 463
Avg. Volume 20 sessions
251
Daily volume ratio
5.83
Avg. Volume 20 sessions GBX
1 129 500.00
Avg. Volume 20 sessions USD
1 129 500.00
Record volume 1
93 390
Record volume 2
77 599
Record volume 3
62 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 331 098
Capitalization (USD)
153 580 577
Net sales (GBP)
272 300 000
Net sales (USD)
341 859 035
Number of employees
104 728
Sales / Employee (GBP)
2 600
Sales / Employee (USD)
3 264
Free-Float
30.3 %
Free-Float capitalization (GBX)
37 909 929
Free-Float capitalization (USD)
47 594 020
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4 440.00
4 660.00
1 month
4 320.004 660.00
Current year
4 320.005 200.00
1 year
4 048.606 300.00
3 years
4 048.607 347.00
5 years
4 048.6011 191.00
10 years
4 048.6013 700.00
Indicators
Moving average 5 days
4 536.00
Moving average 20 days
4 509.00
Moving average 50 days
4 507.00
Moving average 100 days
4 634.10
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
44.34
RSI 14 days
47.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.44% | -3.02% | -7.02% | 154M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.34B | ||
| -5.08% | -4.23% | -3.72% | -7.77% | 1.56B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -1.83% | +1.48% | -0.56% | +24.83% | 1.3B | ||
| +0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | +0.66% | -0.08% | -0.65% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.05B | ||
| +0.27% | +2.51% | -6.84% | -2.90% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 1.03B | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.35% | -5.89% | -6.50% | -7.03% | ||
| Weighted average by Cap. | -0.56% | -7.43% | -6.73% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2724d836cd8922f2.sA3POvgvwz0SRPDGG_5MjYs1O4qftUOoXv7e9_3QAmU.5mCIV7QX8mdFAoanSJ8jzL1gZNPQ-xqFaL25hsvhblD-Wqdon3-MWmcjkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:38 am | 4,500 | 200 | 350 |
| 05:52:38 am | 4,500 | 100 | 150 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- CAM Stock
- Quotes Camellia Plc
