CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.62 USD | +1.44% |
|
+3.46% | +0.33% |
| Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
| Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.6 $ | 98.86 $ | 98.21 $ | 99.62 $ |
| Volume | 820 105 | 1 088 914 | 596 293 | 873 103 |
| Change | +0.54% | +0.26% | -0.66% | +1.44% |
| Opening | 98.37 | 97.78 | 98.21 | 98.70 |
| High | 99.15 | 99.43 | 98.94 | 100.21 |
| Low | 98.01 | 97.12 | 97.28 | 98.51 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.58% | ||
| Current month | +1.24% | ||
| 1 month | +2.53% | ||
| 3 months | +3.46% | ||
| 6 months | +18.62% | ||
| Current year | +0.33% | ||
| 1 year | -6.49% | ||
| 3 years | -16.71% | ||
| 5 years | +0.40% | ||
| 10 years | +44.31% |
Volumes
marketsDaily volume
873 103
Estimated daily volume
873 103
Avg. Volume 20 sessions
930 934
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
92 739 645.08
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 690 079 735
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
91.12 %
Free-Float capitalization (USD)
10 533 467 391
Average Daily Capital Traded
0.87%
Highs and lows
1 week
95.99
100.21
1 month
94.75104.89
Current year
90.50104.89
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
98.01
Moving average 20 days
97.72
Moving average 50 days
97.06
Moving average 100 days
96.92
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
56.84
RSI 14 days
54.23
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.58% | +0.33% | -6.49% | 10.69B | ||
| +0.40% | +4.16% | +6.51% | +5.39% | 24.59B | ||
| +0.70% | +2.78% | +1.79% | +5.63% | 21.12B | ||
| -0.12% | +2.93% | -0.41% | +16.77% | 15.87B | ||
| +1.60% | +1.38% | -3.89% | -14.60% | 14.85B | ||
| +0.13% | +0.67% | -10.90% | -12.12% | 14.82B | ||
| +1.82% | +2.53% | +1.25% | +10.50% | 13.1B | ||
| -0.16% | +2.43% | -0.99% | -7.74% | 12.5B | ||
| -0.36% | -3.46% | -14.19% | -10.95% | 11.33B | ||
| -0.13% | +0.03% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | -0.02% | -11.43% | -12.28% | 5.28B | ||
| +1.64% | +1.25% | -10.73% | -1.43% | 4.99B | ||
| +1.28% | +0.19% | +3.66% | -3.70% | 3.52B | ||
| +1.50% | +1.20% | +6.96% | -2.45% | 3.07B | ||
| -0.22% | -1.18% | +2.45% | +26.63% | 2.64B | ||
| +1.23% | +2.02% | +8.77% | +0.92% | 2.1B | ||
| Average | +0.73% | +2.05% | -0.64% | +0.02% | ||
| Weighted average by Cap. | +0.63% | +2.92% | -1.07% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66eaa14b7e31a60632.coNJXurQBz5K4_ey1gJkN1Cq8vAxEsHorLZrpdCJBHc.I7UhF4u7aEgSm4eF428XZTbSgqBUVpO8xN0Y5IPtZxARriwXs5R_XHPSww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.62 | 174,076 | 606,753 |
| 03:59:59 pm | 99.59 | 400 | 432,677 |
| 03:59:59 pm | 99.58 | 100 | 432,277 |
| 03:59:59 pm | 99.58 | 200 | 432,177 |
| 03:59:59 pm | 99.58 | 103 | 431,977 |
| 03:59:58 pm | 99.6 | 100 | 431,874 |
| 03:59:58 pm | 99.6 | 100 | 431,774 |
| 03:59:58 pm | 99.6 | 100 | 431,674 |
| 03:59:58 pm | 99.6 | 197 | 431,574 |
| 03:59:56 pm | 99.62 | 172 | 431,377 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
