CAMDEN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | -0.62% |
|
+1.46% | -18.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.7 $ | 31.01 $ | 30.69 $ | 30.5 $ |
| Volume | 27 493 | 44 020 | 37 952 | 21 436 |
| Change | +1.29% | +1.01% | -1.03% | -0.62% |
| Opening | 30.30 | 30.45 | 30.62 | 30.65 |
| High | 30.98 | 31.13 | 30.84 | 31.00 |
| Low | 30.30 | 30.26 | 30.22 | 30.39 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.46% | ||
| Current month | -9.01% | ||
| 1 month | -8.27% | ||
| 3 months | -16.14% | ||
| 6 months | +9.05% | ||
| Current year | -18.95% | ||
| 1 year | -4.21% | ||
| 3 years | -35.04% | ||
| 5 years | -29.02% | ||
| 10 years | +14.78% |
Volumes
marketsDaily volume
21 436
Estimated daily volume
21 436
Avg. Volume 20 sessions
43 485
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 326 292.50
Record volume 1
1 144 008
Record volume 2
533 832
Record volume 3
506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 194 412
Net sales (USD)
163 297 000
Number of employees
600
Sales / Employee (USD)
272 162
Free-Float
97.05 %
Free-Float capitalization (USD)
433 030 856
Average Daily Capital Traded
0.3%
Highs and lows
1 week
30.04
31.13
1 month
28.6233.55
Current year
28.6238.44
1 year
26.5239.70
3 years
26.5252.16
5 years
25.7452.16
10 years
23.0552.16
Indicators
Moving average 5 days
30.64
Moving average 20 days
30.54
Moving average 50 days
31.49
Moving average 100 days
33.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
52.93
RSI 14 days
49.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.46% | -18.95% | -4.21% | 446M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.29% | +2.15% | +8.58% | +18.08% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4049464fb9ae7448cf97569bc4.GR3fVBbnYHvRdjqU8lqHEdp3VARraqaXgKPZTyAlu9E.e1WSbEGeFkigQk_lqz3VfrA0LmctCJ7DzvqWKWFU4oVqWLcyc9QDIZYcew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.5 | 6,283 | 13,244 |
| 03:59:54 pm | 30.59 | 100 | 6,961 |
| 03:59:27 pm | 30.5 | 312 | 6,861 |
| 03:59:27 pm | 30.5 | 154 | 6,549 |
| 03:59:27 pm | 30.49 | 100 | 6,395 |
| 03:59:27 pm | 30.45 | 100 | 6,295 |
| 03:57:20 pm | 30.45 | 100 | 6,195 |
| 03:57:11 pm | 30.45 | 100 | 6,095 |
| 03:56:04 pm | 30.45 | 100 | 5,995 |
| 03:56:01 pm | 30.5 | 100 | 5,895 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -9.74% | ||
| 2022 | -13.43% | ||
| 2021 | +34.60% | ||
| 2020 | -22.32% | ||
| 2019 | +28.05% | ||
| 2018 | -14.62% | ||
| 2017 | -5.22% | ||
| 2016 | +51.22% | ||
| 2015 | +10.67% | ||
| 2014 | -4.78% | ||
| 2013 | +23.16% | ||
| 2012 | +4.20% | ||
| 2011 | -10.02% | ||
| 2010 | +10.80% | ||
| 2009 | +21.20% | ||
| 2008 | -4.97% | ||
| 2007 | -38.44% | ||
| 2006 | +40.27% | ||
| 2005 | -16.57% | ||
| 2004 | +29.81% | ||
| 2003 | +25.45% | ||
| 2002 | +29.41% | ||
| 2001 | +31.23% | ||
| 2000 | -14.93% | ||
| 1999 | -18.29% | ||
| 1998 | +5.02% | ||
| 1997 | +32.34% |
- Stock Market
- Equities
- CAC Stock
- Quotes Camden National Corporation
