CAMBRICON TECHNOLOGIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 CNY | +2.67% |
|
+17.85% | +45.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 169.96 ¥ | 174.05 ¥ | 181.66 ¥ | 190.83 ¥ | 195.93 ¥ |
| Volume | 8 430 664 | 8 641 160 | 10 021 540 | 9 888 452 | 11 333 150 |
| Change | +2.23% | +2.41% | +4.37% | +5.05% | +2.67% |
| Opening | 169.00 | 167.03 | 179.20 | 177.00 | 188.90 |
| High | 176.25 | 176.94 | 187.77 | 195.88 | 205.58 |
| Low | 163.62 | 164.87 | 176.03 | 176.03 | 185.50 |
Performance
| 1 day | +2.67% | ||
| 1 week | +17.85% | ||
| Current month | +14.32% | ||
| 1 month | +38.55% | ||
| 3 months | +51.53% | ||
| 6 months | +18.44% | ||
| Current year | +45.18% | ||
| 1 year | +0.32% | ||
| 3 years | +72.82% |
Volumes
marketsDaily volume
11 333 150
Avg. Volume 20 sessions
8 748 422
Avg. Volume 20 sessions CNY
1 714 078 322.46
Avg. Volume 20 sessions USD
236 885 624.16
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
81 593 974 906
Capitalization (USD)
11 276 287 332
Net sales (CNY)
709 386 580
Net sales (USD)
98 037 225
Number of employees
999
Sales / Employee (CNY)
710 097
Sales / Employee (USD)
98 135
Free-Float
46.47 %
Free-Float capitalization (CNY)
37 935 284 430
Free-Float capitalization (USD)
5 242 656 308
Average Daily Capital Traded
2.1%
Highs and lows
1 week
164.87
205.58
1 month
130.02205.58
Current year
95.85205.58
1 year
95.85269.50
3 years
46.59271.47
5 years
46.59297.77
10 years
46.59297.77
Indicators
Moving average 5 days
182.49
Moving average 20 days
164.45
Moving average 50 days
167.59
Moving average 100 days
150.05
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-23.42%
STIM
RSI 9 days
73.77
RSI 14 days
67.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +17.85% | +45.18% | +0.32% | 11.28B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.05% | -0.63% | -14.25% | -4.22% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.72% | +5.00% | +11.27% | +23.15% | ||
| Weighted average by Cap. | -0.20% | +3.05% | +12.87% | +32.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.18% | ||
| 2023 | +147.36% | ||
| 2022 | -42.63% | ||
| 2021 | -35.21% | ||
| 2020 | -30.89% |
- Stock Market
- Equities
- 688256 Stock
- Quotes Cambricon Technologies Corporation Limited