CAMANCHACA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.67 CLP | 0.00% |
|
0.00% | -6.11% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.67 $ | 41.67 $ | 41.67 $ | 41.67 $ | 41.67 $ |
| Volume | 0 | 5 217 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 |
| High | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 |
| Low | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 |
Performance
| Current month | -6.11% | ||
| 1 month | -5.47% | ||
| 3 months | -6.11% | ||
| 6 months | -13.83% | ||
| Current year | -6.11% | ||
| 1 year | -24.92% | ||
| 3 years | -35.90% | ||
| 5 years | -40.47% | ||
| 10 years | +46.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
80 200
Avg. Volume 20 sessions CLP
3 341 934.00
Avg. Volume 20 sessions USD
3 525.74
Record volume 1
2 147 483 647
Record volume 2
1 492 483 000
Record volume 3
106 676 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
182 357 192
Capitalization (USD)
182 357 192
Net sales (USD)
761 843 000
Number of employees
4 000
Sales / Employee (USD)
190 461
Free-Float
37.97 %
Free-Float capitalization (CLP)
73 011
Free-Float capitalization (USD)
69 237 308
Average Daily Capital Traded
1.83%
Highs and lows
1 week
41.67
41.67
1 month
40.8844.38
Current year
40.8845.24
1 year
40.8856.81
3 years
32.0062.90
5 years
32.0072.50
10 years
13.7082.00
Indicators
Moving average 5 days
41.67
Moving average 20 days
42.15
Moving average 50 days
43.61
Moving average 100 days
44.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+6.07%
RSI 9 days
6.55
RSI 14 days
10.72
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.11% | -24.92% | 182M | ||
| +1.10% | +3.93% | +6.15% | -4.59% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +44.96% | 7.39B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -12.66% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -24.25% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +50.51% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.37% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.28% | 320M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +39.59% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.26% | +1.09% | +4.68% | +5.62% | ||
| Weighted average by Cap. | +0.56% | +3.48% | +10.88% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -20.25% | ||
| 2022 | +52.34% | ||
| 2021 | -38.48% | ||
| 2020 | -4.23% | ||
| 2019 | -19.18% | ||
| 2018 | +58.49% | ||
| 2017 | +53.36% | ||
| 2016 | +117.66% | ||
| 2015 | -55.93% | ||
| 2014 | +73.16% | ||
| 2013 | -20.83% | ||
| 2012 | -51.52% | ||
| 2011 | -34.00% | ||
| 2010 | -7.90% |
- Stock Market
- Equities
- CAMANCHACA Stock
- Quotes Camanchaca S.A.
