Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-21 pm EDT 		5-day change 1st Jan Change
15.64 USD -0.32% Intraday chart for Calumet Specialty Products Partners, L.P. +1.23% -12.48%
May. 10 Sector Update: Energy Stocks Decline in Friday Afternoon Trading MT
May. 10 Transcript : Calumet Specialty Products Partners, L.P., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 15.75 $ 15.76 $ 15.69 $ 15.64 $
Volume 78 435 101 838 170 776 117 349
Change +2.47% +0.06% -0.44% -0.32%
Opening 15.38 15.70 15.80 15.62
High 15.83 15.89 15.80 15.93
Low 15.34 15.47 15.41 15.39

Performance

1 day-0.32%
1 week+1.23%
Current month-0.13%
1 month+4.41%
3 months-8.64%
6 months+1.69%
Current year-12.48%
1 year-6.12%
3 years+147.08%
5 years+232.77%
10 years-49.71%

Volumes

markets
Daily volume
117 349
Estimated daily volume
117 349
Avg. Volume 20 sessions
107 657
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 683 755.48
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 257 277 000
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.54 %
Free-Float capitalization (USD)
1 025 218 907
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.34
Extreme 15.3401
15.93
1 month
15.01
Extreme 15.01
16.80
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.40
Extreme 5.4
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.64
Moving average 20 days
15.82
Moving average 50 days
15.23
Moving average 100 days
15.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
49.53
RSI 14 days
50.78

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.32%+1.23%-12.48%-6.12% 1.26B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+0.10%+7.33%+36.22%+204.38% 11.64B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-2.00%+0.60%+3.01%+38.43% 10.93B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-1.57%+1.03%+34.72%+84.05% 9.24B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-1.38%-11.62%-4.42%-49.01% 7.41B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-0.99%-0.26%+57.56%+225.86% 4.46B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%0.00%+3.54%-10.00% 3.39B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+2.15%-1.22%+15.74%+23.54% 3.17B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+1.43%+3.46%-1.35%+19.94% 3B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-2.14%-3.35%+16.96%+10.58% 2.87B
ESSO S.A.F. Stock Esso S.A.F.
-1.13%+6.27%+252.23%+344.34% 2.73B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.74%+1.19%+9.03%+25.81% 1.8B
SARAS S.P.A. Stock Saras S.p.A.
-0.09%-8.22%+0.25%+49.93% 1.67B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.30%-0.60%-22.49%+31.67% 1.63B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.55%-1.13%+28.63%+157.68% 1.59B
BANGCHAK CORPORATION Stock Bangchak Corporation
-4.27%-3.68%-9.77%+27.64% 1.49B
Average-0.72%-0.58%+25.46%+73.67%
Weighted average by Cap.-0.83%-0.41%+26.20%+84.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

609f3e593.6MLfa5z5QLoI0_TXBHvFdgDLzNj4xna1G43gy58ih-c.vfSTWd60de1DmcLndAKHH0SluoyilBWYc73Rit5R_4-Ar48F0rcW7XCegw
DatePriceVolumeDaily volume
04:00:00 pm 15.64 1,672 92,849
03:59:54 pm 15.64 100 91,177
03:59:54 pm 15.65 100 91,077
03:59:34 pm 15.68 100 90,977
03:59:34 pm 15.68 100 90,877
03:59:27 pm 15.68 100 90,777
03:59:27 pm 15.68 100 90,677
03:59:20 pm 15.67 100 90,577
03:59:20 pm 15.66 100 90,477
03:59:20 pm 15.66 100 90,377

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-12.48%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW