CALTAGIRONE EDITORE SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 EUR | -0.90% |
|
-2.21% | +11.84% |
| Apr. 19 | Caltagirone Editore appoints new board of directors | AN |
| Mar. 29 | Caltagirone Editore SpA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.135 € | 1.115 € | 1.105 € |
| Volume | 10 294 | 13 600 | 74 627 | 121 338 |
| Change | -1.30% | -0.44% | -1.76% | -0.90% |
| Opening | 1.15 | 1.14 | 1.15 | 1.13 |
| High | 1.15 | 1.15 | 1.15 | 1.14 |
| Low | 1.14 | 1.13 | 1.10 | 1.10 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.21% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +10.94% | ||
| 6 months | +10.50% | ||
| Current year | +11.84% | ||
| 1 year | +7.28% | ||
| 3 years | +22.78% | ||
| 5 years | -0.90% | ||
| 10 years | -17.04% |
Volumes
marketsDaily volume
121 338
Estimated daily volume
444 441
Avg. Volume 20 sessions
32 206
Daily volume ratio
13.80
Avg. Volume 20 sessions
35 587.63
Avg. Volume 20 sessions USD
37 972.71
Record volume 1
6 973 200
Record volume 2
2 835 819
Record volume 3
2 326 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 254 280
Capitalization (USD)
126 179 682
Net sales (EUR)
110 971 000
Net sales (USD)
118 408 276
Number of employees
576
Sales / Employee (EUR)
192 658
Sales / Employee (USD)
205 570
Free-Float
24.67 %
Free-Float capitalization (EUR)
34 150 988
Free-Float capitalization (USD)
36 439 787
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.17
1 month
1.081.22
Current year
0.981.22
1 year
0.951.22
3 years
0.881.26
5 years
0.711.26
10 years
0.651.54
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.09
Moving average 100 days
1.04
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
43.86
RSI 14 days
49.32
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.21% | +11.84% | +7.28% | 126M | ||
| -1.55% | +14.69% | -27.62% | -43.64% | 215M | ||
| -0.40% | -0.80% | +18.75% | -13.33% | 133M | ||
| +0.87% | -2.59% | +150.39% | +331.82% | 97.5M | ||
| +2.48% | -2.57% | -14.63% | -59.06% | 61.45M | ||
| Average | +0.10% | -0.99% | +27.74% | +44.61% | ||
| Weighted average by Cap. | -0.41% | +0.27% | +18.67% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93c1cc9fd4b1d5c.T7LX2hQqlAUipfGkpGbEupAbBJl_e7ssbVS2YloM_zI.KvuQgyUSxFNE6KnNlRCcgtl5Uv8QAuRgAGHaDBdih2YQx4CWZWvlVET_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 am | 1.11 | 1,000 | 120,338 |
| 11:27:46 am | 1.11 | 1,000 | 119,338 |
| 11:24:30 am | 1.105 | 3,500 | 118,338 |
| 10:36:54 am | 1.1 | 20,128 | 114,838 |
| 10:35:50 am | 1.1 | 3,000 | 94,710 |
| 10:35:36 am | 1.1 | 1,000 | 91,710 |
| 10:34:50 am | 1.1 | 1,000 | 90,710 |
| 10:34:50 am | 1.095 | 500 | 89,710 |
| 10:33:36 am | 1.095 | 1,500 | 89,210 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +2.28% | ||
| 2022 | -14.13% | ||
| 2021 | +20.97% | ||
| 2020 | -15.45% | ||
| 2019 | +5.77% | ||
| 2018 | -18.81% | ||
| 2017 | +74.29% | ||
| 2016 | -26.50% | ||
| 2015 | +20.48% | ||
| 2014 | -23.01% | ||
| 2013 | +24.41% | ||
| 2012 | -9.74% | ||
| 2011 | -43.53% | ||
| 2010 | -2.69% | ||
| 2009 | -20.68% | ||
| 2008 | -50.75% | ||
| 2007 | -29.18% | ||
| 2006 | -9.79% | ||
| 2005 | -2.10% | ||
| 2004 | +4.08% | ||
| 2003 | +21.59% | ||
| 2002 | -19.29% | ||
| 2001 | -40.07% | ||
| 2000 | -25.75% |
- Stock Market
- Equities
- CED Stock
- Quotes Caltagirone Editore SpA
