CALLIDITAS THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 SEK | -0.38% |
|
+3.18% | -18.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100.3 kr | 100.4 kr | 100.4 kr | 104.1 kr | 103.7 kr |
| Volume | 108 878 | 85 841 | 123 026 | 115 009 | 228 447 |
| Change | -0.20% | +0.10% | 0.00% | +3.69% | -0.38% |
| Opening | 100.60 | 101.00 | 102.10 | 100.30 | 104.7 |
| High | 102.40 | 102.40 | 103.20 | 104.10 | 106.6 |
| Low | 99.00 | 100.00 | 100.00 | 100.00 | 102.4 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.98% | ||
| Current month | -6.97% | ||
| 1 month | -8.42% | ||
| 3 months | -10.21% | ||
| 6 months | +14.30% | ||
| Current year | -16.99% | ||
| 1 year | -14.57% | ||
| 3 years | -13.24% | ||
| 5 years | +119.33% |
Volumes
marketsDaily volume
54 600
Estimated daily volume
207 987
Avg. Volume 20 sessions
176 219
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
18 591 104.50
Avg. Volume 20 sessions USD
1 711 013.71
Record volume 1
9 302 780
Record volume 2
6 296 331
Record volume 3
4 401 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 566 855 716
Capitalization (USD)
512 339 999
Net sales (SEK)
1 206 888 000
Net sales (USD)
111 074 730
Number of employees
181
Sales / Employee (SEK)
6 667 890
Sales / Employee (USD)
613 673
Free-Float
73.29 %
Free-Float capitalization (SEK)
4 528 808 975
Free-Float capitalization (USD)
416 804 405
Average Daily Capital Traded
0.33%
Highs and lows
1 week
99.00
106.60
1 month
98.00117.60
Current year
93.65136.00
1 year
80.80141.90
3 years
58.70143.60
5 years
45.05165.80
10 years
39.14165.80
Indicators
Moving average 5 days
101.14
Moving average 20 days
107.82
Moving average 50 days
109.91
Moving average 100 days
112.53
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
29.60
RSI 14 days
34.33
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.98% | -16.99% | -14.57% | 512M | ||
| +1.10% | +3.73% | +5.10% | -6.08% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| +0.50% | -7.86% | +17.72% | -5.10% | 2.37B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | +0.60% | +3.13% | -3.31% | -4.20% | ||
| Weighted average by Cap. | +0.77% | +2.50% | +4.16% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2660bd8a13313b16.D-2rrB4HmVCg-0s_Vgj4i817sZb1mJSMEf5Lb1710Xo.PZWZx38qqA_BsAYHJkmtzr8M-9q80v_0erA-KS-PpiBXtMjHcTGrOciYLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:30 am | 105.5 | 30 | 53,718 |
| 05:09:59 am | 105.7 | 14 | 53,688 |
| 05:06:02 am | 105.7 | 47 | 53,674 |
| 05:05:29 am | 105.3 | 10 | 53,627 |
| 05:05:29 am | 105.3 | 155 | 53,617 |
| 05:05:29 am | 105.3 | 83 | 53,462 |
| 05:05:29 am | 105.3 | 18 | 53,379 |
| 05:05:24 am | 105.1 | 20 | 53,361 |
| 05:04:08 am | 105.3 | 234 | 53,341 |
| 05:03:55 am | 105.4 | 111 | 53,107 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +37.48% | ||
| 2022 | -18.04% | ||
| 2021 | -19.20% | ||
| 2020 | +84.41% | ||
| 2019 | +72.05% | ||
| 2018 | -6.37% |
- Stock Market
- Equities
- CALTX Stock
- Quotes Calliditas Therapeutics AB
