Quotes Calix Limited

Equities

CXL

AU0000017840

Commodity Chemicals

Market Closed - Australian S.E. Other stock markets 02:10:42 2024-05-01 am EDT			5-day change	1st Jan Change
1.42 ^AUD	-4.38%		-9.27%	-58.60%

Apr. 26	North American Morning Briefing : Tech Still in -2-	DJ
Apr. 23	Upcoming Big Tech Earnings Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Tuesday	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Calix Limited(CXL) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	Today	2024-05-01
Last	1.51 $	1.505 $	1.485 $	1.42 $	1.42 $
Volume	272 051	251 912	348 276	449 766	449 766
Change	-3.21%	-0.33%	-1.33%	-4.38%	-4.38%
Opening	1.57	1.51	1.51	1.47	1.465
High	1.57	1.51	1.51	1.47	1.465
Low	1.46	1.48	1.47	1.41	1.41

Performance

1 day	-4.38%
1 week	-9.27%
Current month	-3.07%
1 month	-5.33%
3 months	-21.11%
6 months	-42.97%
Current year	-58.60%
1 year	-70.04%
3 years	-47.01%
5 years	+95.86%

Volumes

markets

Daily volume

449 766

Estimated daily volume

449 766

Avg. Volume 20 sessions

473 933

Daily volume ratio

0.95

Avg. Volume 20 sessions AUD

672 984.86

Avg. Volume 20 sessions USD

436 767.17

Record volume 1

15 846 940

Record volume 2

8 580 563

Record volume 3

7 379 009

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

269 536 473

Capitalization (USD)

174 929 171

Net sales (AUD)

18 599 620

Net sales (USD)

12 071 153

Number of employees

155

Sales / Employee (AUD)

119 998

Sales / Employee (USD)

77 878

Free-Float

78.03 %

Free-Float capitalization (AUD)

210 317 640

Free-Float capitalization (USD)

136 496 148

Average Daily Capital Traded

0.25%

Highs and lows

1 week

1.41

1.57

1 month

1.38

1.70

Current year

1.38

3.44

1 year

1.38

5.23

3 years

1.38

9.65

5 years

0.52

9.65

10 years

0.52

9.65

Indicators

Moving average 5 days

1.53

Moving average 20 days

1.51

Moving average 50 days

1.65

Moving average 100 days

2.24

Price spread / (MMA5)

+7.39%

Price spread / (MMA20)

+6.68%

Price spread / (MMA50)

+16.11%

Price spread / (MMA100)

+57.40%

STIM

RSI 9 days

45.43

RSI 14 days

44.98

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CALIX LIMITED	-4.38%	-9.27%	-58.60%	-70.04%	175M
	SAUDI BASIC INDUSTRIES CORPORATION	-1.17%	+7.10%	+1.20%	-8.45%	67.6B
	PT CHANDRA ASRI PACIFIC TBK	+1.00%	+8.21%	+44.29%	+220.97%	40.33B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.83%	+3.26%	+15.99%	-3.34%	38.65B
	LYONDELLBASELL INDUSTRIES N.V.	-0.32%	-1.34%	+4.58%	+6.32%	32.55B
	WESTLAKE CORPORATION	+2.00%	-1.29%	+5.72%	+30.51%	18.94B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.18%	-1.01%	+12.32%	+25.87%	16.76B
	HENGLI PETROCHEMICAL CO.,LTD.	-.--%	-0.45%	+17.69%	-1.90%	15.07B
	RONGSHENG PETROCHEMICAL CO., LTD.	-3.36%	+0.81%	+8.31%	-15.20%	14.83B
	NAN YA PLASTICS CORPORATION	-1.56%	-1.05%	-14.74%	-27.31%	13.79B
	PETRONAS CHEMICALS GROUP	-1.60%	-0.44%	-5.31%	-4.24%	11.38B
	ECOPRO CO., LTD.	+0.19%	+2.71%	-17.93%	-27.26%	10.11B
	SOLAR INDUSTRIES INDIA LIMITED	+1.42%	+5.29%	+33.31%	+134.54%	9.72B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-4.25%	-4.34%	+3.33%	-21.70%	9.06B
	GANFENG LITHIUM GROUP CO., LTD.	-3.63%	-3.13%	-17.62%	-45.75%	9.01B
	SATELLITE CHEMICAL CO.,LTD.	+0.84%	-0.46%	+30.71%	+35.87%	8.95B
Average	-0.95%	+1.48%	+3.95%	+14.31%
Weighted average by Cap.	-0.55%	+2.78%	+10.58%	+29.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

261c2bf555ab7e30.b2MDO1wA471YFLJFaEBeBg9DJwjWloiq6ZNZlq3SCvE.Xxc6VxZ6m_4RZPExWjkdNlYxX2fnx8bBh-dp-tizc5AJFE9DA0KQ9TRTig

Date	Price	Volume	Daily volume
02:10:42 am	1.42	1	449,561
02:10:42 am	1.42	1,726	449,560
02:10:42 am	1.42	859	447,834
02:10:42 am	1.42	991	446,975
02:10:42 am	1.42	350	445,984
02:10:42 am	1.42	2,184	445,634
02:10:42 am	1.42	106	443,450
02:10:42 am	1.42	545	443,344
02:10:42 am	1.42	841	442,799
02:10:42 am	1.42	530	441,958