CALITHERA BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-20.32% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 583 | 191 | 261 | 328 |
| Change | +∞% | -31.03% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.32% | ||
| Current month | -18.70% | ||
| 1 month | -18.70% | ||
| 3 months | -33.33% | ||
| 6 months | -38.46% | ||
| Current year | -33.33% | ||
| 3 years | -99.95% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
1 005
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
20.10
Record volume 1
5 202 277
Record volume 2
2 479 927
Record volume 3
1 709 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 449
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.93 %
Free-Float capitalization (USD)
96 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.020.12
1 year
0.010.50
3 years
0.0151.85
5 years
0.01163.60
10 years
0.01669.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
51.36
RSI 14 days
50.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.32% | -33.33% | 0.00% | 97.45K | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.51% | -1.55% | +25.70% | +55.20% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.42% | +6.69% | +13.42% | +2.11% | 234B | ||
| -0.13% | -0.08% | +4.71% | -3.63% | 199B | ||
| -0.38% | -4.31% | -10.10% | -21.68% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.22% | +1.57% | +15.64% | +15.24% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.64% | +0.37% | +3.45% | +5.83% | ||
| Weighted average by Cap. | +0.08% | +0.46% | +11.16% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wFZ4ffa8Pu8SRkQBRG6emDvOL8pLgmr8EI9ir7ZugPg.gyFOFYL6C5VqF31FKiTL6F-lHvg8sRyoeLch9vk81rCoLiIin_hfhGUxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:51 am | 0.02 | 325 | 650 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -99.08% | ||
| 2022 | -75.50% | ||
| 2021 | -86.45% | ||
| 2020 | -14.01% | ||
| 2019 | +42.39% | ||
| 2018 | -51.98% | ||
| 2017 | +156.92% | ||
| 2016 | -57.57% | ||
| 2015 | -62.08% | ||
| 2014 | +116.04% |
- Stock Market
- Equities
- CALA Stock
- Quotes Calithera Biosciences, Inc.
