CALIDUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +7.69% |
|
+16.67% | -34.88% |
| Apr. 25 | Calidus Resources Posts Best Monthly Production at Warrawoona Since Operations Began | MT |
| Apr. 04 | Growing Rate Cut Bets Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.14 $ |
| Volume | 398 408 | 2 714 883 | 1 523 832 | 2 336 773 | 1 529 896 |
| Change | -4.00% | +8.33% | 0.00% | 0.00% | +7.69% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +7.69% | ||
| 1 week | +16.67% | ||
| Current month | +21.74% | ||
| 1 month | +12.00% | ||
| 3 months | -26.32% | ||
| 6 months | -20.00% | ||
| Current year | -34.88% | ||
| 1 year | -26.32% | ||
| 3 years | -63.16% | ||
| 5 years | -44.00% |
Volumes
marketsDaily volume
1 529 896
Estimated daily volume
1 529 896
Avg. Volume 20 sessions
2 169 200
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
303 688.00
Avg. Volume 20 sessions USD
198 390.26
Record volume 1
16 798 180
Record volume 2
12 543 130
Record volume 3
9 868 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 379 834
Capitalization (USD)
64 921 864
Net sales (AUD)
80 512 130
Net sales (USD)
52 596 159
Free-Float
91.39 %
Free-Float capitalization (AUD)
72 983 375
Free-Float capitalization (USD)
47 677 850
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.110.24
1 year
0.110.24
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
50.81
RSI 14 days
48.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +16.67% | -34.88% | -26.32% | 64.92M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.71% | +4.71% | +10.58% | +4.69% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.25% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60ef31cfdfd592.DgzAJUVgrX2QiJJAib347OvmIgfqk0dZSOoLzoJQ4JI.WECvSyER6T_hxfgkvpCdpqqFa3fe3H9uLJluuM1n1vZcTvVwLwnJKMbS8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:02 am | 0.14 | 20,000 | 1,529,896 |
| 01:24:02 am | 0.14 | 7,270 | 1,509,896 |
| 01:21:54 am | 0.14 | 487 | 1,502,626 |
| 01:21:48 am | 0.14 | 201 | 1,502,139 |
| 01:20:04 am | 0.14 | 42 | 1,501,938 |
| 01:19:00 am | 0.14 | 2,500 | 1,501,896 |
| 01:19:00 am | 0.14 | 23,754 | 1,499,396 |
| 01:19:00 am | 0.14 | 33,629 | 1,475,642 |
| 01:19:00 am | 0.14 | 4 | 1,442,013 |
| 01:19:00 am | 0.14 | 24,000 | 1,442,009 |
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -20.37% | ||
| 2022 | -57.14% | ||
| 2021 | +24.75% | ||
| 2020 | +106.12% | ||
| 2019 | -12.50% | ||
| 2018 | -26.32% | ||
| 2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited
