Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 CAD | -2.12% | -9.39% | -7.16% |
Mar. 15 | Calfrac Well Services Downgraded to Hold at Stifel FirstEnergy on Weak Outlook; Price Target Cut to C$5.00 | MT |
Mar. 15 | Calfrac Well Services Price Target Lowered to $5.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 4.48 $ | 4.22 $ | 4.24 $ | 4.15 $ |
Volume | 84 039 | 20 075 | 38 728 | 43 080 |
Change | -1.10% | -5.80% | +0.47% | -2.12% |
Opening | 4.57 | 4.42 | 4.30 | 4.23 |
High | 4.57 | 4.42 | 4.32 | 4.30 |
Low | 4.47 | 4.22 | 4.18 | 4.15 |
Performance
1 day | -2.12% | ||
1 week | -9.39% | ||
Current month | -1.66% | ||
1 month | -0.24% | ||
3 months | -18.63% | ||
6 months | -20.95% | ||
Current year | -7.16% | ||
1 year | +6.14% | ||
3 years | +21.35% | ||
5 years | -97.05% | ||
10 years | -99.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -9.39% | -7.16% | +6.14% | 260M | ||
+1.00% | +4.12% | +22.81% | +54.04% | 4.93B | ||
-2.07% | -5.47% | +2.93% | +12.38% | 4.13B | ||
+1.43% | -7.30% | +17.59% | +76.87% | 3.55B | ||
-1.05% | +11.33% | -0.86% | +14.32% | 1.82B | ||
-3.54% | -2.54% | -7.19% | -23.74% | 1.45B | ||
-0.11% | -3.93% | +19.24% | +28.73% | 929M | ||
-2.24% | +2.49% | +26.63% | +86.10% | 756M | ||
-1.67% | +0.85% | +19.19% | -11.94% | 716M | ||
-1.51% | -.--% | +63.12% | +97.73% | 633M | ||
+0.71% | +2.91% | +3.54% | +32.66% | 496M | ||
-1.25% | -1.60% | +23.10% | +0.36% | 452M | ||
-0.69% | -2.89% | +3.58% | +48.47% | 333M | ||
-.--% | -8.24% | - | - | 320M | ||
-.--% | +5.00% | +4.61% | +5.40% | 247M | ||
-2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
Average | -0.98% | -1.72% | +11.13% | +27.31% | ||
Weighted average by Cap. | -0.52% | -1.62% | +13.09% | +36.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 4.15 | 100 | 42,900 |
03:59:56 pm | 4.15 | 100 | 42,800 |
03:59:50 pm | 4.17 | 100 | 42,700 |
03:57:07 pm | 4.17 | 100 | 42,600 |
03:46:04 pm | 4.16 | 100 | 42,500 |
03:46:04 pm | 4.16 | 100 | 42,400 |
03:41:47 pm | 4.18 | 100 | 42,300 |
03:41:47 pm | 4.18 | 100 | 42,200 |
03:41:47 pm | 4.18 | 100 | 42,100 |
03:41:47 pm | 4.18 | 100 | 42,000 |
Monthly variations
Annual change
2024 | -7.16% | ||
2023 | -26.72% | ||
2022 | +45.24% | ||
2021 | +6.60% | ||
2020 | -93.70% | ||
2019 | -48.77% | ||
2018 | -59.20% | ||
2017 | +25.63% | ||
2016 | +107.86% | ||
2015 | -77.12% | ||
2014 | -35.42% | ||
2013 | +23.75% | ||
2012 | -12.11% | ||
2011 | -16.76% | ||
2010 | +64.22% | ||
2009 | +139.66% | ||
2008 | -50.62% | ||
2007 | -20.27% | ||
2006 | -45.16% | ||
2005 | +70.58% | ||
2004 | +687.50% | ||
2003 | +150.00% | ||
2002 | +1,614.29% | ||
2001 | +64.71% | ||
2000 | -26.09% | ||
1999 | +27.78% | ||
1998 | -75.68% | ||
1997 | +12.12% | ||
1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.