CALERES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.17 USD | -0.03% |
|
+0.05% | +24.05% |
| May. 08 | Caleres Insider Sold Shares Worth $953,168, According to a Recent SEC Filing | MT |
| Apr. 24 | Caleres Insider Sold Shares Worth $1,353,118, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 39.05 $ | 39.53 $ | 38.08 $ | 38.18 $ | 38.12 $ |
| Volume | 325 082 | 357 196 | 309 966 | 408 844 | 203 318 |
| Change | +2.49% | +1.23% | -3.67% | +0.26% | -0.03% |
| Opening | 37.57 | 38.99 | 39.66 | 38.56 | 39.12 |
| High | 39.05 | 39.57 | 39.66 | 39.55 | 39.12 |
| Low | 37.51 | 38.51 | 37.87 | 38.14 | 37.91 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.19% | ||
| Current month | +3.67% | ||
| 1 month | +7.76% | ||
| 3 months | +5.50% | ||
| 6 months | +46.40% | ||
| Current year | +24.24% | ||
| 1 year | +67.38% | ||
| 3 years | +56.09% | ||
| 5 years | +59.75% | ||
| 10 years | +49.61% |
Volumes
marketsDaily volume
408 844
Estimated daily volume
408 844
Avg. Volume 20 sessions
348 515
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
13 306 302.70
Record volume 1
5 645 208
Record volume 2
4 938 036
Record volume 3
4 923 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 342 994 710
Net sales (USD)
2 817 294 000
Number of employees
7 150
Sales / Employee (USD)
394 027
Free-Float
74.17 %
Free-Float capitalization (USD)
1 296 162 740
Average Daily Capital Traded
0.99%
Highs and lows
1 week
37.51
39.66
1 month
34.3639.97
Current year
28.3641.94
1 year
16.8541.94
3 years
16.8541.94
5 years
3.1241.94
10 years
3.1241.94
Indicators
Moving average 5 days
38.59
Moving average 20 days
36.76
Moving average 50 days
37.76
Moving average 100 days
35.24
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
55.01
RSI 14 days
54.18
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.19% | +24.24% | +67.38% | 1.34B | ||
| +1.55% | +1.42% | +30.43% | +19.67% | 5.02B | ||
| +4.09% | +1.60% | -15.12% | +18.46% | 3.52B | ||
| -2.30% | +26.19% | +101.28% | +151.22% | 2.19B | ||
| +1.86% | +1.71% | +17.91% | +56.02% | 966M | ||
| +1.38% | 0.00% | -5.41% | -26.89% | 673M | ||
| -2.07% | -1.36% | +6.67% | +26.71% | 545M | ||
| -0.33% | -0.78% | +3.95% | +3.00% | 202M | ||
| -1.05% | -2.34% | -22.31% | -21.67% | 110M | ||
| +4.27% | +18.28% | +41.94% | +45.70% | 56.1M | ||
| Average | +0.77% | +4.40% | +18.36% | +33.96% | ||
| Weighted average by Cap. | +1.31% | +4.37% | +25.41% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299d60.5aONk6_cyWrhg-OFkqF4-CNwRGhZKhBn3ot9GZrd6H8.i_P7pMWvvwmV9LPP9oxNp1IdFS0Na0MWrfMqTOukozDX1srxxr6TO5Dpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.18 | 64,860 | 245,380 |
| 03:59:59 pm | 38.18 | 1,000 | 180,520 |
| 03:59:59 pm | 38.21 | 100 | 179,520 |
| 03:59:59 pm | 38.21 | 100 | 179,420 |
| 03:59:58 pm | 38.18 | 1,200 | 179,320 |
| 03:59:58 pm | 38.21 | 697 | 178,120 |
| 03:59:58 pm | 38.2 | 200 | 177,423 |
| 03:59:58 pm | 38.21 | 200 | 177,223 |
| 03:59:58 pm | 38.19 | 100 | 177,023 |
| 03:59:58 pm | 38.19 | 200 | 176,923 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +37.93% | ||
| 2022 | -1.76% | ||
| 2021 | +44.92% | ||
| 2020 | -34.11% | ||
| 2019 | -14.66% | ||
| 2018 | -16.88% | ||
| 2017 | +2.01% | ||
| 2016 | +22.37% | ||
| 2015 | -16.58% | ||
| 2014 | +14.25% | ||
| 2013 | +53.18% | ||
| 2012 | +106.40% | ||
| 2011 | -36.11% | ||
| 2010 | +41.13% | ||
| 2009 | +16.53% | ||
| 2008 | -44.17% | ||
| 2007 | -52.34% | ||
| 2006 | +68.77% | ||
| 2005 | +42.24% | ||
| 2004 | -21.36% | ||
| 2003 | +59.17% | ||
| 2002 | +46.74% | ||
| 2001 | +24.92% | ||
| 2000 | -7.96% | ||
| 1999 | -19.57% | ||
| 1998 | +31.92% | ||
| 1997 | -26.55% | ||
| 1996 | +27.19% | ||
| 1995 | -55.47% | ||
| 1994 | -7.58% | ||
| 1993 | +22.57% | ||
| 1992 | +11.33% | ||
| 1991 | +14.69% | ||
| 1990 | -18.43% | ||
| 1989 | -13.55% | ||
| 1988 | -4.20% | ||
| 1987 | -5.07% | ||
| 1986 | +2.22% | ||
| 1985 | +23.29% | ||
| 1984 | -14.12% | ||
| 1983 | +13.84% | ||
| 1982 | +97.36% | ||
| 1981 | +37.30% | ||
| 1980 | +21.57% | ||
| 1979 | +4.62% | ||
| 1978 | +5.41% | ||
| 1977 | +1.09% | ||
| 1976 | +25.34% | ||
| 1975 | +30.36% | ||
| 1974 | -34.12% | ||
| 1973 | -33.59% | ||
| 1972 | -16.88% | ||
| 1971 | +14.07% | ||
| 1970 | +9.76% | ||
| 1969 | -43.58% | ||
| 1968 | +25.29% |
- Stock Market
- Equities
- CAL Stock
- Quotes Caleres, Inc.