CALEDONIA INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 GBX | +1.13% |
|
+0.98% | +1.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3535 p | 3555 p | 3555 p | 3595 p |
| Volume | 27 971 | 27 236 | 20 306 | 35 083 |
| Change | -0.70% | +0.57% | 0.00% | +1.13% |
| Opening | 3,560.00 | 3,520.00 | 3,525.00 | 3,555.00 |
| High | 3,582.45 | 3,555.00 | 3,560.00 | 3,600.00 |
| Low | 3,530.00 | 3,500.64 | 3,509.60 | 3,540.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +10.28% | ||
| 3 months | +6.68% | ||
| 6 months | +12.52% | ||
| Current year | +1.13% | ||
| 1 year | -0.96% | ||
| 3 years | +18.06% | ||
| 5 years | +18.84% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
34 040
Estimated daily volume
34 040
Avg. Volume 20 sessions
37 856
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
136 092 320.00
Avg. Volume 20 sessions USD
136 092 320.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 934 443 138
Capitalization (USD)
2 415 655 213
Net sales (GBP)
176 200 000
Net sales (USD)
220 031 512
Number of employees
74
Sales / Employee (GBP)
2 381 081
Sales / Employee (USD)
2 973 399
Free-Float
60 %
Free-Float capitalization (GBX)
1 167 592 176
Free-Float capitalization (USD)
1 458 042 406
Average Daily Capital Traded
7.04%
Highs and lows
1 week
3 500.64
3 600.00
1 month
3 347.353 605.00
Current year
3 200.003 605.00
1 year
3 110.003 700.00
3 years
2 980.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 560.00
Moving average 20 days
3 484.75
Moving average 50 days
3 365.50
Moving average 100 days
3 411.08
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
74.53
RSI 14 days
72.79
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.98% | +1.13% | -0.96% | 2.42B | ||
| +1.78% | +6.15% | +10.69% | +42.33% | 15.21B | ||
| +1.39% | +3.13% | +6.24% | +14.19% | 6.36B | ||
| +2.03% | +3.25% | +16.18% | +52.27% | 4.48B | ||
| +1.62% | +2.28% | +12.95% | +28.03% | 4.41B | ||
| -0.21% | +2.43% | -5.41% | -10.38% | 4.14B | ||
| +0.50% | +2.24% | +6.80% | -0.74% | 3.63B | ||
| +1.64% | +2.38% | +11.13% | +23.40% | 3.28B | ||
| +1.90% | +2.07% | +11.30% | +20.98% | 3.12B | ||
| +1.33% | +3.56% | +13.92% | +37.88% | 2.81B | ||
| +0.29% | +1.30% | -1.20% | -2.92% | 2.81B | ||
| +1.20% | +2.30% | +3.05% | +1.20% | 2.62B | ||
| +2.45% | +3.49% | +14.31% | +8.55% | 2.35B | ||
| +1.51% | +2.84% | +6.09% | +15.20% | 2.26B | ||
| +2.18% | +2.82% | +14.78% | +39.66% | 2.22B | ||
| +0.88% | +3.34% | +6.20% | +11.03% | 2.22B | ||
| Average | +1.35% | +2.78% | +8.01% | +17.48% | ||
| Weighted average by Cap. | +1.41% | +3.43% | +8.50% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea470cf875cadfbb8.cU8h1HMrLPX-qY-LgtfwDBD8gmOn9w9n3zEOK_45Hgw.Hg1Irj9CYaOs_f7Ps7-KamiYyzb9wHcUpV5KZrVLd04eDWufH11fjbHs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 3,595 | 4,367 | 24,040 |
| 11:29:56 am | 3,595 | 2 | 19,673 |
| 11:29:52 am | 3,595 | 42 | 19,671 |
| 11:29:17 am | 3,585 | 31 | 19,629 |
| 11:28:58 am | 3,595 | 23 | 19,598 |
| 11:28:41 am | 3,595 | 44 | 19,575 |
| 11:28:41 am | 3,595 | 38 | 19,531 |
| 11:28:41 am | 3,590 | 40 | 19,493 |
| 11:28:40 am | 3,580 | 64 | 19,453 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc