CALBANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 GHS | 0.00% |
|
0.00% | -20.83% |
| Apr. 25 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ |
| Volume | 420 | 3 062 | 1 959 | 3 491 | 1 914 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 month | -5.00% | ||
| 3 months | -20.83% | ||
| 6 months | -30.91% | ||
| Current year | -20.83% | ||
| 1 year | -24.00% | ||
| 3 years | -54.76% | ||
| 5 years | -56.82% | ||
| 10 years | -50.65% |
Volumes
marketsDaily volume
1 914
Avg. Volume 20 sessions
3 532
Avg. Volume 20 sessions GHS
1 342.16
Avg. Volume 20 sessions USD
97.75
Record volume 1
43 011 770
Record volume 2
11 692 058
Record volume 3
8 630 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
239 708 292
Capitalization (USD)
17 458 674
Net sales (GHS)
-396 187 000
Net sales (USD)
-28 855 488
Number of employees
916
Sales / Employee (GHS)
-432 519
Sales / Employee (USD)
-31 502
Free-Float
26.81 %
Free-Float capitalization (GHS)
64 265 943
Free-Float capitalization (USD)
4 680 681
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.38
1 month
0.380.40
Current year
0.380.50
1 year
0.380.64
3 years
0.380.91
5 years
0.381.05
10 years
0.381.72
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+23.68%
RSI 9 days
1.36
RSI 14 days
5.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.83% | -24.00% | 17.46M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.13% | +0.47% | +9.40% | +17.76% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CAL Stock
- Quotes CalBank PLC
