CALAVO GROWERS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.04 USD | +0.29% |
|
-3.07% | -4.72% |
| Mar. 11 | Calavo Growers Swings to Fiscal Q1 Adjusted Loss Amid Lower Sales | MT |
| Mar. 11 | Calavo Growers, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.28 $ | 27.96 $ | 28.56 $ | 27.96 $ | 28.02 $ |
| Volume | 107 515 | 112 878 | 116 968 | 67 517 | 15 400 |
| Change | -2.18% | -1.13% | +2.15% | -2.10% | +0.29% |
| Opening | 29.11 | 28.55 | 28.28 | 28.38 | 27.83 |
| High | 29.26 | 28.56 | 28.76 | 28.40 | 28.02 |
| Low | 28.28 | 27.94 | 27.97 | 27.79 | 27.77 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.79% | ||
| Current month | +3.75% | ||
| 1 month | +7.46% | ||
| 3 months | +3.94% | ||
| 6 months | +13.47% | ||
| Current year | -4.93% | ||
| 1 year | -10.01% | ||
| 3 years | -64.61% | ||
| 5 years | -70.85% | ||
| 10 years | -7.97% |
Volumes
marketsDaily volume
67 517
Estimated daily volume
67 517
Avg. Volume 20 sessions
180 402
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
5 044 039.92
Record volume 1
1 978 320
Record volume 2
1 614 590
Record volume 3
1 608 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
497 695 409
Net sales (USD)
971 948 000
Number of employees
3 064
Sales / Employee (USD)
317 215
Free-Float
94.03 %
Free-Float capitalization (USD)
467 987 322
Average Daily Capital Traded
1.01%
Highs and lows
1 week
27.79
29.26
1 month
24.0729.26
Current year
21.4231.26
1 year
21.4238.97
3 years
21.4279.11
5 years
21.42100.58
10 years
21.42108.00
Indicators
Moving average 5 days
28.33
Moving average 20 days
26.86
Moving average 50 days
27.59
Moving average 100 days
27.74
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
60.44
RSI 14 days
57.59
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.79% | -4.93% | -10.01% | 498M | ||
| +1.26% | +2.11% | +1.54% | -25.56% | 2.32B | ||
| +0.19% | 0.00% | -4.26% | -22.86% | 903M | ||
| +2.75% | +0.81% | +4.81% | +42.72% | 731M | ||
| +6.11% | +5.30% | +75.95% | - | 553M | ||
| -.--% | -.--% | -3.03% | +35.59% | 405M | ||
| -0.13% | -12.62% | +15.52% | +95.14% | 361M | ||
| -2.83% | +1.64% | -12.96% | -11.21% | 330M | ||
| +0.76% | -3.16% | -27.24% | -29.43% | 273M | ||
| -0.86% | +4.12% | +29.54% | +120.61% | 277M | ||
| -1.16% | +2.56% | -19.76% | -9.19% | 223M | ||
| -0.70% | -0.93% | -11.39% | -34.76% | 224M | ||
| -1.58% | -4.25% | -10.97% | +326.31% | 193M | ||
| +1.00% | -0.98% | -21.71% | -56.09% | 143M | ||
| -0.50% | 0.00% | +9.39% | +10.00% | 129M | ||
| +0.46% | -0.45% | -7.95% | -8.71% | 114M | ||
| Average | +0.15% | -0.08% | +0.79% | +28.17% | ||
| Weighted average by Cap. | +0.75% | +0.91% | +4.14% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb83c0811676ac.ziZzs5wIGAYuPa4nQZSkXWvr_l0_txtDTGblT2xPm_A.pEEZ9dR8cT92S5hiDNXIJTjYqTBS_m4PDlCzDAg5zZmXYRTA6WIob3ps9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.96 | 14,800 | 41,825 |
| 03:59:59 pm | 27.94 | 100 | 27,025 |
| 03:59:59 pm | 27.94 | 1,447 | 26,925 |
| 03:59:59 pm | 27.94 | 125 | 25,478 |
| 03:59:53 pm | 27.89 | 100 | 25,353 |
| 03:59:53 pm | 27.89 | 100 | 25,253 |
| 03:59:52 pm | 27.92 | 198 | 25,153 |
| 03:59:52 pm | 27.92 | 100 | 24,955 |
| 03:59:37 pm | 27.88 | 100 | 24,855 |
| 03:59:37 pm | 27.88 | 200 | 24,755 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +0.03% | ||
| 2022 | -30.66% | ||
| 2021 | -38.93% | ||
| 2020 | -23.36% | ||
| 2019 | +24.16% | ||
| 2018 | -13.55% | ||
| 2017 | +37.46% | ||
| 2016 | +25.31% | ||
| 2015 | +3.59% | ||
| 2014 | +56.31% | ||
| 2013 | +20.03% | ||
| 2012 | -1.83% | ||
| 2011 | +11.41% | ||
| 2010 | +35.59% | ||
| 2009 | +47.83% | ||
| 2008 | -39.31% | ||
| 2007 | +85.42% | ||
| 2006 | +0.49% | ||
| 2005 | -4.24% | ||
| 2004 | -1.67% | ||
| 2003 | +54.07% | ||
| 2002 | +16.83% |
- Stock Market
- Equities
- CVGW Stock
- Quotes Calavo Growers, Inc.