CALAMOS CONVERTIBLE AND HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +0.63% |
|
+1.45% | -2.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11.11 $ | 11.14 $ | 11.13 $ | 11.2 $ |
| Volume | 352 110 | 227 426 | 164 334 | 132 901 |
| Change | +0.09% | +0.27% | -0.09% | +0.63% |
| Opening | 11.15 | 11.12 | 11.18 | 11.14 |
| High | 11.25 | 11.25 | 11.22 | 11.22 |
| Low | 11.11 | 11.08 | 11.08 | 11.13 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.45% | ||
| 1 month | +0.63% | ||
| 3 months | -6.82% | ||
| 6 months | -4.92% | ||
| Current year | -2.35% | ||
| 1 year | +5.36% | ||
| 3 years | -26.70% | ||
| 5 years | +3.51% | ||
| 10 years | -20.74% |
Volumes
marketsDaily volume
133 901
Estimated daily volume
133 901
Avg. Volume 20 sessions
209 155
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 342 536.00
Record volume 1
1 629 936
Record volume 2
1 530 604
Record volume 3
1 454 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
845 978 411
Net sales (USD)
26 685 947
Free-Float
86.82 %
Free-Float capitalization (USD)
741 788 901
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.08
11.25
1 month
11.0011.54
Current year
10.7712.16
1 year
9.9712.16
3 years
9.9717.09
5 years
5.5617.09
10 years
5.5617.09
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.22
Moving average 50 days
11.46
Moving average 100 days
11.59
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
43.67
RSI 14 days
42.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.45% | -2.35% | +5.36% | 846M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.08B | ||
| -0.19% | -0.19% | +11.85% | +51.53% | 9.57B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.25B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.12B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.12B | ||
| +0.29% | +2.22% | +7.62% | +6.46% | 4.04B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| +0.65% | +0.48% | -9.96% | -17.46% | 3.2B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.2B | ||
| +0.40% | -0.98% | -10.90% | -16.47% | 3.19B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.58B | ||
| Average | +0.72% | +1.14% | +5.66% | +12.86% | ||
| Weighted average by Cap. | +0.92% | +1.15% | +7.55% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b40.40ewICIFo8b4Q_v9YqzOp6i6qQarkg2k3fSLnFrJJr4.knfqeU1V05mxFojIJMSswsDgnlX__DjVp5P_zWOASf20MOh4aUDaq4kTog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.2 | 2,568 | 124,729 |
| 03:59:51 pm | 11.2 | 174 | 122,161 |
| 03:59:51 pm | 11.2 | 100 | 121,987 |
| 03:59:51 pm | 11.2 | 200 | 121,887 |
| 03:59:51 pm | 11.2 | 100 | 121,687 |
| 03:59:50 pm | 11.2 | 105 | 121,587 |
| 03:59:50 pm | 11.2 | 200 | 121,482 |
| 03:59:50 pm | 11.2 | 100 | 121,282 |
| 03:59:50 pm | 11.2 | 100 | 121,182 |
| 03:59:50 pm | 11.2 | 100 | 121,082 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Equities
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
