End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 THB | -2.59% | +2.73% | +8.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.28 ฿ | 2.3 ฿ | 2.26 ฿ | 2.32 ฿ | 2.26 ฿ |
Volume | 4 737 411 | 5 359 701 | 4 818 957 | 2 413 791 | 3 005 179 |
Change | +3.64% | +0.88% | -1.74% | +2.65% | -2.59% |
Opening | 2.26 | 2.28 | 2.32 | 2.26 | 2.30 |
High | 2.30 | 2.34 | 2.36 | 2.32 | 2.32 |
Low | 2.24 | 2.24 | 2.26 | 2.26 | 2.26 |
Performance
1 day | -2.59% | ||
1 week | +2.73% | ||
Current month | -8.87% | ||
1 month | -8.87% | ||
3 months | -21.53% | ||
6 months | +48.68% | ||
Current year | +8.65% | ||
1 year | +10.78% | ||
3 years | -21.06% | ||
5 years | +51.23% | ||
10 years | +13.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | +2.73% | +8.65% | +10.78% | 638M | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
Average | +1.09% | +4.46% | +10.67% | +70.22% | ||
Weighted average by Cap. | +0.72% | +5.72% | +24.04% | +98.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.65% | ||
2023 | -2.87% | ||
2022 | -22.43% | ||
2021 | +62.50% | ||
2020 | +16.13% | ||
2019 | +5.08% | ||
2018 | -40.60% | ||
2017 | +10.37% | ||
2016 | -19.64% | ||
2015 | +25.45% | ||
2014 | -1.62% | ||
2013 | -8.07% | ||
2012 | +25.78% | ||
2011 | -26.01% | ||
2010 | +11.61% | ||
2009 | +85.63% | ||
2008 | -76.14% | ||
2007 | +58.37% | ||
2006 | +13.33% | ||
2005 | +15.56% | ||
2004 | +2.27% | ||
2003 | 0.00% | ||
2002 | +17.86% | ||
2001 | +13.13% |
- Stock Market
- Equities
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)