Quotes Cal-Comp Electronics (Thailand)

Equities

CCET

TH0639010Z05

Computer Hardware

End-of-day quote Thailand S.E. 06:00:00 2024-04-25 pm EDT 5-day change 1st Jan Change
2.26 THB -2.59% Intraday chart for Cal-Comp Electronics (Thailand) +2.73% +8.65%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.28 ฿ 2.3 ฿ 2.26 ฿ 2.32 ฿ 2.26 ฿
Volume 4 737 411 5 359 701 4 818 957 2 413 791 3 005 179
Change +3.64% +0.88% -1.74% +2.65% -2.59%
Opening 2.26 2.28 2.32 2.26 2.30
High 2.30 2.34 2.36 2.32 2.32
Low 2.24 2.24 2.26 2.26 2.26

Performance

1 day-2.59%
1 week+2.73%
Current month-8.87%
1 month-8.87%
3 months-21.53%
6 months+48.68%
Current year+8.65%
1 year+10.78%
3 years-21.06%
5 years+51.23%
10 years+13.79%

Volumes

markets
Daily volume
3 005 179
Avg. Volume 20 sessions
6 963 300
Avg. Volume 20 sessions THB
15 737 058.00
Avg. Volume 20 sessions USD
425 435.63
Record volume 1
292 773 709
Record volume 2
268 184 914
Record volume 3
261 551 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
23 589 238 182
Capitalization (USD)
637 711 465
Net sales (THB)
150 812 724 912
Net sales (USD)
4 077 071 205
Free-Float
51.33 %
Free-Float capitalization (THB)
12 108 007 980
Free-Float capitalization (USD)
327 327 888
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.24
Extreme 2.24
2.36
1 month
2.18
Extreme 2.18
2.56
Current year
2.04
Extreme 2.04
3.26
1 year
1.48
Extreme 1.48
3.26
3 years
1.48
Extreme 1.48
3.32
5 years
0.98
Extreme 0.9832
3.32
10 years
0.98
Extreme 0.9832
3.39

Indicators

Moving average 5 days
2.28
Moving average 20 days
2.39
Moving average 50 days
2.58
Moving average 100 days
2.46
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
39.05
RSI 14 days
40.37

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.59%+2.73%+8.65%+10.78% 638M
+0.12%+8.87%+63.48%+192.20% 89.27B
-0.46%+0.68%-6.95%-5.79% 27.4B
+1.18%+2.26%+1.12%+20.41% 22.32B
-1.40%+4.34%+0.78%+51.48% 18.07B
+2.38%+10.12%-17.31%+13.02% 14.31B
+0.67%+2.37%-8.90%+42.64% 12.3B
+0.05%+3.64%+9.13%+33.47% 10.03B
+0.89%-1.74%+14.60%+145.65% 9.94B
+1.70%+1.33%-14.40%+49.64% 9.54B
+5.43%+4.30%+17.98%-3.16% 9.41B
+2.43%+2.32%+11.11%+39.37% 7.92B
+3.55%+1.90%+90.79%+318.24% 7.54B
+1.61%+5.10%-13.68%+37.79% 7.14B
+0.10%+0.09%+3.14%+53.06% 5.95B
+1.72%+1.03%+11.09%+124.71% 5.76B
Average+1.09%+4.46%+10.67%+70.22%
Weighted average by Cap.+0.72%+5.72%+24.04%+98.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Cal-Comp Electronics (Thailand)
More charts

Monthly variations

Annual change

2024+8.65%
2023-2.87%
2022-22.43%
2021+62.50%
2020+16.13%
2019+5.08%
2018-40.60%
2017+10.37%
2016-19.64%
2015+25.45%
2014-1.62%
2013-8.07%
2012+25.78%
2011-26.01%
2010+11.61%
2009+85.63%
2008-76.14%
2007+58.37%
2006+13.33%
2005+15.56%
2004+2.27%
20030.00%
2002+17.86%
2001+13.13%
  1. Stock Market
  2. Equities
  3. CCET Stock
  4. Quotes Cal-Comp Electronics (Thailand)