CAKOVECKI MLINOVI D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | -.--% |
|
-.--% | -0.96% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.3 € | 10.3 € | 10.4 € | 10.3 € | 10.3 € |
| Volume | 1 251 | 5 300 | 47 | 1 600 | 12 372 |
| Change | -.--% | -.--% | +0.97% | -0.96% | -.--% |
| Opening | 10.30 | 10.30 | 10.40 | 10.40 | 10.30 |
| High | 10.30 | 10.30 | 10.40 | 10.40 | 10.30 |
| Low | 10.30 | 10.30 | 10.40 | 10.30 | 10.30 |
Performance
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -0.96% | ||
| Current year | -0.96% | ||
| 1 year | -5.50% | ||
| 3 years | +2.37% | ||
| 5 years | +41.61% | ||
| 10 years | +132.67% |
Volumes
marketsDaily volume
12 372
Avg. Volume 20 sessions
1 610
Avg. Volume 20 sessions
16 583.00
Avg. Volume 20 sessions USD
17 741.49
Record volume 1
196 097
Record volume 2
153 369
Record volume 3
121 617
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
793 573 418
Capitalization (USD)
113 197 693
Net sales (HRK)
1 469 121 000
Net sales (USD)
209 559 827
Number of employees
2 249
Sales / Employee (HRK)
653 233
Sales / Employee (USD)
93 179
Highs and lows
1 week
10.30
10.40
1 month
10.2010.40
Current year
10.2011.00
1 year
9.9011.00
3 years
9.1311.58
5 years
7.2211.58
10 years
4.3011.58
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.31
Moving average 50 days
10.36
Moving average 100 days
10.38
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
48.78
RSI 14 days
48.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -0.96% | -5.50% | 113M | ||
| -0.62% | -2.78% | -6.02% | -20.01% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +1.09% | -0.54% | +1.02% | -1.33% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.47% | -3.00% | +11.91% | +35.43% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.30% | +1.93% | +4.06% | -13.55% | 14.97B | ||
| Average | -0.49% | -0.75% | +0.43% | -8.20% | ||
| Weighted average by Cap. | -0.78% | -1.45% | -2.11% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +5.98% | ||
| 2022 | -7.76% | ||
| 2021 | +4.89% | ||
| 2020 | +11.27% | ||
| 2019 | +37.49% | ||
| 2018 | -21.98% | ||
| 2017 | -1.66% | ||
| 2016 | +29.31% | ||
| 2015 | +22.74% | ||
| 2014 | +27.60% | ||
| 2013 | -1.29% | ||
| 2012 | -11.51% | ||
| 2011 | -5.42% | ||
| 2010 | +40.76% | ||
| 2009 | -20.99% | ||
| 2008 | -54.73% | ||
| 2007 | +12.34% |
- Stock Market
- Equities
- CKML Stock
- Quotes Cakovecki mlinovi d.d.
