Quotes Caixa Seguridade Participações S.A.

Equities

CXSE3

BRCXSEACNOR7

Multiline Insurance & Brokers

Delayed Sao Paulo Other stock markets 03:40:40 2024-05-08 pm EDT			5-day change	1st Jan Change
16.66 ^BRL	+1.34%		+4.78%	+29.15%

May. 06	Caixa Seguridade Participações S.A.(BOVESPA:CXSE3) added to Brazil IBRX Index	CI
Feb. 22	Caixa Seguridade Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Caixa Seguridade Participações S.A.(CXSE3) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	15.9 R$	16.44 R$	16.75 R$	16.44 R$	16.66 R$
Volume	3 755 700	5 992 800	4 034 500	3 304 600	2 283 800
Change	+1.53%	+3.40%	+1.89%	-1.85%	+1.34%
Opening	15.64	15.96	16.40	16.69	16.43
High	15.95	16.64	16.85	16.75	16.75
Low	15.51	15.87	16.13	16.32	16.31

Performance

1 day	+1.34%
1 week	+4.78%
Current month	+6.39%
1 month	+5.78%
3 months	+20.38%
6 months	+47.83%
Current year	+29.15%
1 year	+72.11%
3 years	+48.35%

Volumes

markets

Daily volume

2 283 800

Estimated daily volume

2 564 573

Avg. Volume 20 sessions

3 903 229

Daily volume ratio

0.66

Avg. Volume 20 sessions BRL

65 027 795.14

Avg. Volume 20 sessions USD

12 760 534.30

Record volume 1

80 628 000

Record volume 2

32 790 200

Record volume 3

18 504 200

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

49 658 221 070

Capitalization (USD)

9 744 532 037

Net sales (BRL)

4 664 021 000

Net sales (USD)

915 230 169

Number of employees

135

Sales / Employee (BRL)

34 548 304

Sales / Employee (USD)

6 779 483

Free-Float

17.25 %

Free-Float capitalization (BRL)

8 566 043 135

Free-Float capitalization (USD)

1 680 931 776

Average Daily Capital Traded

0.13%

Highs and lows

1 week

15.51

16.85

1 month

15.06

16.85

Current year

12.70

16.87

1 year

9.60

16.87

3 years

6.59

16.87

5 years

6.59

16.87

10 years

6.59

16.87

Indicators

Moving average 5 days

16.38

Moving average 20 days

15.83

Moving average 50 days

15.66

Moving average 100 days

14.60

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-5.01%

Price spread / (MMA50)

-5.98%

Price spread / (MMA100)

-12.36%

STIM

RSI 9 days

70.54

RSI 14 days

65.85

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+1.34%	+4.78%	+29.15%	+72.11%	9.74B
	AON PLC	-1.75%	+0.30%	-2.19%	-14.40%	62.7B
	ARTHUR J. GALLAGHER & CO.	-0.30%	+2.58%	+8.93%	+13.77%	53.54B
	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-0.81%	-0.49%	+5.08%	+10.58%	26.06B
	BROWN & BROWN, INC.	-0.45%	+2.74%	+19.49%	+29.23%	24.31B
	RYAN SPECIALTY HOLDINGS, INC.	+0.06%	-0.40%	+21.36%	+20.61%	6.21B
	STEADFAST GROUP LIMITED	+0.69%	+2.47%	-0.17%	-0.34%	4.21B
	AUB GROUP LIMITED	+1.74%	+5.59%	+7.64%	+13.06%	2.1B
	THE BALDWIN INSURANCE GROUP, INC.	+11.70%	+13.55%	+29.77%	+31.08%	1.85B
	GOOSEHEAD INSURANCE, INC	-3.43%	-0.69%	-21.97%	-0.59%	1.54B
	INSURANCE GROUP LIMITED	+2.50%	+6.89%	+22.91%	+22.13%	1.35B
	FP PARTNER INC.	-3.56%	-6.41%	-8.57%	+41.01%	735M
	WATERDROP INC.	+1.28%	+2.16%	+13.94%	-59.14%	433M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	TQM CORPORATION	-0.40%	-0.80%	-13.74%	-6.42%	405M
	WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.	+4.10%	+1.43%	-2.07%	+26.33%	226M
Average	+0.78%	+2.66%	+7.30%	+13.27%
Weighted average by Cap.	-0.57%	+3.31%	+7.29%	+9.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

814a65673cf7d125e04e1d7d.t_A2J8r3IFzQtk3iw7Nm1ib1PSh80iJfc1o9zuF_-W0.h74CEYKCUW-JhA-zktJVnEulCUAmkXAsEm9sppM4iiDZyUFAvLoRNITgJg

Date	Price	Volume	Daily volume
03:40:40 pm	16.66	100	2,283,800
03:40:34 pm	16.66	100	2,283,700
03:40:34 pm	16.66	100	2,283,600
03:40:34 pm	16.66	100	2,283,500
03:40:34 pm	16.66	400	2,283,400
03:40:34 pm	16.66	100	2,283,000
03:40:34 pm	16.66	100	2,282,900
03:40:34 pm	16.66	100	2,282,800
03:40:34 pm	16.66	100	2,282,700
03:40:32 pm	16.66	100	2,282,600