CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
Equities
CRLO
FR0000045239
Banks
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 EUR | +0.81% |
|
+4.20% | +7.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 59.5 € | 60 € | 61 € | 61.5 € | 62 € |
| Volume | 453 | 56 | 215 | 264 | 232 |
| Change | +0.85% | +0.84% | +1.67% | +0.82% | +0.81% |
| Opening | 58.53 | 59.00 | 60.00 | 61.00 | 61.53 |
| High | 60.00 | 60.00 | 61.00 | 61.50 | 62.5 |
| Low | 58.53 | 59.00 | 59.50 | 59.65 | 61 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.20% | ||
| Current month | +3.33% | ||
| 1 month | +14.84% | ||
| 3 months | +12.69% | ||
| 6 months | +8.77% | ||
| Current year | +7.45% | ||
| 1 year | +6.90% | ||
| 3 years | -17.44% | ||
| 5 years | -34.77% | ||
| 10 years | -4.62% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
384
Daily volume ratio
0.60
Avg. Volume 20 sessions
23 808.00
Avg. Volume 20 sessions USD
25 655.50
Record volume 1
19 382
Record volume 2
11 857
Record volume 3
6 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
498 168 921
Capitalization (USD)
536 826 829
Net sales (EUR)
365 457 000
Net sales (USD)
393 816 463
Number of employees
1 323
Sales / Employee (EUR)
276 234
Sales / Employee (USD)
297 669
Free-Float
12.27 %
Free-Float capitalization (EUR)
61 179 134
Free-Float capitalization (USD)
65 926 635
Average Daily Capital Traded
0%
Highs and lows
1 week
59.00
62.50
1 month
52.5662.50
Current year
51.5062.50
1 year
51.5066.66
3 years
48.0680.70
5 years
48.06108.64
10 years
48.06108.64
Indicators
Moving average 5 days
60.20
Moving average 20 days
57.19
Moving average 50 days
55.96
Moving average 100 days
56.23
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
77.62
RSI 14 days
70.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.20% | +7.45% | +6.90% | 537M | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.23% | +16.87% | +34.85% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +0.60% | +2.41% | +9.86% | +55.22% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.68% | +1.56% | +7.29% | +11.63% | ||
| Weighted average by Cap. | +1.27% | +1.19% | +9.95% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3cf527.p2E4AGBjTeqCscGSKbQJDmKNAWIvC80iFH-3RwbItQk.3wcBLRpWfbK1_q_bENJgPA3oODBlb7dqLEv4P23912rrI2FPBFMvx8iJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:44 am | 62 | 18 | 232 |
| 09:49:44 am | 61.99 | 31 | 214 |
| 08:11:30 am | 61 | 19 | 183 |
| 08:11:30 am | 61.01 | 31 | 164 |
| 08:11:30 am | 61.5 | 20 | 133 |
| 08:11:30 am | 61.51 | 18 | 113 |
| 05:12:42 am | 62.5 | 12 | 95 |
| 05:12:42 am | 62 | 30 | 83 |
| 05:12:42 am | 61.88 | 19 | 53 |
| 05:12:42 am | 61.6 | 2 | 34 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +8.46% | ||
| 2022 | -20.00% | ||
| 2021 | -16.86% | ||
| 2020 | -22.34% | ||
| 2019 | +9.35% | ||
| 2018 | +15.97% | ||
| 2017 | +20.88% | ||
| 2016 | +4.20% | ||
| 2015 | -2.30% | ||
| 2014 | +17.44% | ||
| 2013 | +45.97% | ||
| 2012 | -7.00% | ||
| 2011 | -3.72% | ||
| 2010 | +5.44% | ||
| 2009 | +75.78% | ||
| 2008 | -51.16% | ||
| 2007 | -23.39% | ||
| 2006 | +1.64% | ||
| 2005 | +9.71% | ||
| 2004 | +13.93% | ||
| 2003 | +3.17% | ||
| 2002 | -17.74% | ||
| 2001 | +3.05% | ||
| 2000 | +18.72% | ||
| 1999 | +14.19% | ||
| 1998 | +18.99% | ||
| 1997 | +6.70% | ||
| 1996 | +2.47% | ||
| 1995 | +11.80% | ||
| 1994 | -2.40% | ||
| 1993 | -6.56% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- CRLO Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire