Stock CNDF CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France

Equities

CNDF

FR0000185514

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:19 2024-05-21 am EDT 		5-day change 1st Jan Change
14.11 EUR -0.34% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Nord de France -1.48% +10.53%
Mar. 07 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Nord de France(CNDF) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 14.102 € 14.18 € 14.16 € 14.112 €
Volume 707 2 120 2 841 1 045
Change +0.18% +0.55% -0.14% -0.34%
Opening 14.08 14.10 14.03 14.16
High 14.15 14.21 14.26 14.25
Low 14.08 14.05 14.03 14.11

Performance

1 day-0.34%
1 week-1.48%
Current month+0.89%
1 month+3.76%
3 months+5.31%
6 months+11.82%
Current year+10.53%
1 year+16.24%
3 years-38.75%
5 years-46.75%
10 years-16.00%

Volumes

markets
Daily volume
1 045
Estimated daily volume
1 045
Avg. Volume 20 sessions
3 251
Daily volume ratio
0.32
Avg. Volume 20 sessions
45 878.11
Avg. Volume 20 sessions USD
49 814.91
Record volume 1
258 692
Record volume 2
205 434
Record volume 3
102 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
818 796 277
Capitalization (USD)
889 057 185
Net sales (EUR)
602 317 000
Net sales (USD)
654 001 822
Number of employees
2 755
Sales / Employee (EUR)
218 627
Sales / Employee (USD)
237 387
Free-Float
27.54 %
Free-Float capitalization (EUR)
229 299 177
Free-Float capitalization (USD)
248 975 340
Average Daily Capital Traded
0.01%

Highs and lows

1 week
14.03
Extreme 14.034
14.26
1 month
13.65
Extreme 13.65
14.66
Current year
11.50
Extreme 11.5
14.66
1 year
11.50
Extreme 11.5
14.66
3 years
11.20
Extreme 11.202
23.15
5 years
11.20
Extreme 11.202
32.30
10 years
11.20
Extreme 11.202
32.30

Indicators

Moving average 5 days
14.13
Moving average 20 days
14.18
Moving average 50 days
13.23
Moving average 100 days
13.03
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
51.93
RSI 14 days
57.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE Stock Caisse Régionale de Crédit Agricole Mutuel Nord de France
-0.34%-1.48%+10.53%+16.24% 889M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.01%-0.99%+17.30%+43.35% 562B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.14%+3.01%+17.76%+41.05% 304B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.42%+1.49%+25.13%+7.42% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.25%-0.69%+24.87%+53.53% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.51%0.00%+26.88%+10.07% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.51%+2.58%+33.22%+21.41% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.30%-1.23%+9.79%+14.23% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.56%+1.54%+7.86%+13.63% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.28%+1.26%+8.62%+22.79% 136B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.36%-0.15%-14.65%-11.42% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.38%+2.55%+30.27%+6.75% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-2.42%+28.11%+68.06% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.41%+0.30%-9.33%-5.64% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+0.04%+12.48%+17.46% 95.41B
BNP PARIBAS Stock BNP Paribas
-6.26%-4.45%+9.19%+14.19% 89.46B
Average-0.50%+1.19%+14.88%+20.82%
Weighted average by Cap.-0.06%+1.40%+17.03%+25.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a23c255831c351ad0a3beed58c7c8f2c.X6mTeGqQEGdBDCTyTj7BJP5i4WRe2kQkephiqHta2mE.cvr2DCHnSSs2Y3S6Hn-WcIhXmDcOsjBCDfcV0gFvizIw-6ApEtpbHTFqEA
DatePriceVolumeDaily volume
11:35:19 am 14.11 1 1,045
11:35:19 am 14.11 25 1,044
11:35:19 am 14.11 2 1,019
11:35:19 am 14.11 1 1,017
11:35:19 am 14.11 5 1,016
11:01:32 am 14.11 7 1,011
10:19:10 am 14.11 303 1,004
10:11:20 am 14.15 35 701
09:17:43 am 14.15 7 666
09:05:22 am 14.15 44 659

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France
More charts

Monthly variations

Annual change

2024+10.53%
2023-22.70%
2022-19.03%
2021-4.43%
2020-24.97%
2019+28.15%
2018+1.74%
2017+19.23%
2016+14.52%
2015+1.14%
2014+0.19%
2013+30.76%
2012-13.67%
2011-25.45%
2010-4.87%
2009+95.05%
2008-51.74%
2007-26.56%
2006+5.48%
2005+4.97%
2004-0.62%
2003+12.12%
2002+0.43%
  1. Stock Market
  2. Equities
  3. CNDF Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW