Stock CAF CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE PARIS ET D'ILE-DE-FRANCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Equities

CAF

FR0000045528

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-05-03 am EDT 		5-day change 1st Jan Change
63.82 EUR 0.00% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France -0.84% -1.92%
Apr. 22 Worldline: changes to the Board of Directors CF
Mar. 12 Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France(CAF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 64.36 € 65.17 € 64.1 € 63.82 € 63.82 €
Volume 170 221 950 1 255 1 270
Change -0.54% +1.26% -1.64% -0.44% 0.00%
Opening 64.71 64.62 62.56 63.46 63.82
High 65.00 65.17 64.10 64.83 63.82
Low 64.28 64.62 62.24 63.00 63

Performance

1 week-0.84%
Current month-0.44%
1 month+7.80%
3 months-2.71%
6 months-6.15%
Current year-1.92%
1 year-8.20%
3 years-20.51%
5 years-36.56%
10 years-16.03%

Volumes

markets
Daily volume
1 270
Estimated daily volume
1 270
Avg. Volume 20 sessions
765
Daily volume ratio
1.66
Avg. Volume 20 sessions
48 822.30
Avg. Volume 20 sessions USD
52 541.58
Record volume 1
944 390
Record volume 2
836 043
Record volume 3
828 667
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 766 614 003
Capitalization (USD)
1 901 194 658
Net sales (EUR)
934 168 000
Net sales (USD)
1 005 332 918
Number of employees
4 065
Sales / Employee (EUR)
229 808
Sales / Employee (USD)
247 314
Free-Float
6.81 %
Free-Float capitalization (EUR)
120 524 867
Free-Float capitalization (USD)
129 706 452
Average Daily Capital Traded
0%

Highs and lows

1 week
62.24
Extreme 62.24
65.17
1 month
58.43
Extreme 58.43
65.17
Current year
58.20
Extreme 58.2
68.00
1 year
58.20
Extreme 58.2
71.95
3 years
58.20
Extreme 58.2
86.67
5 years
55.00
Extreme 55
109.80
10 years
55.00
Extreme 55
109.80

Indicators

Moving average 5 days
64.43
Moving average 20 days
62.01
Moving average 50 days
61.83
Moving average 100 days
63.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
61.26
RSI 14 days
60.07

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE PARIS ET D'ILE-DE-FRANCE Stock Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
0.00%-0.84%-1.92%-8.20% 1.9B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-3.66%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+0.77%+4.79%+8.84% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%-0.21%+9.88%+16.63% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.21%+3.95%-2.15% 48.36B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.26%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.03%+10.41%+45.86% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-11.53% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.40%+1.61%+8.71%+56.49% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.32%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-0.75%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+2.04%+2.91%+3.70%+14.62% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-1.76%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+2.00%+4.71%-13.20%+7.36% 16.07B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%-0.45%+13.68%+30.65% 14.92B
Average+0.94%+0.70%+0.08%+6.56%
Weighted average by Cap.+1.00%-0.41%+3.92%+7.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f6193.RdxVHzXoGR26_GFm7sctHqcjc6JJJ_gl4yjjAKtXez0.J4gKXnGEIGTWslIHlJgAcvRRGpQZaNVprl6zZZNnQ1Ny6ht5VI9daPadWQ
DatePriceVolumeDaily volume
11:35:04 am 63.82 5 1,270
11:35:04 am 63.82 24 1,265
11:35:04 am 63.82 1 1,241
11:35:04 am 63.82 12 1,240
11:35:04 am 63.82 1 1,228
11:35:04 am 63.82 6 1,227
10:35:53 am 63.82 47 1,221
10:35:53 am 63.81 3 1,174
10:34:49 am 63.82 197 1,171
10:34:49 am 63.81 32 974

Chart Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Chart Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
More charts

Monthly variations

Annual change

2024-1.92%
2023-3.05%
2022-21.95%
2021+14.65%
2020-24.61%
2019+13.65%
2018+9.41%
2017+1.05%
2016+4.33%
2015+12.08%
2014-10.53%
2013+47.26%
2012+18.95%
2011-18.63%
2010-9.40%
2009+36.52%
2008-43.51%
2007-22.92%
2006+13.20%
2005-15.85%
2004+2.78%
2003+15.35%
2002+21.25%
2001+27.60%
2000+49.47%
1999+5.82%
1998+19.46%
1997-0.44%
1996+7.43%
1995-15.55%
1994-26.74%
1993+54.80%
1992+4.13%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France