Stock CRLA CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Equities

CRLA

FR0010461053

Banks

Real-time Euronext Paris
Other stock markets
 11:29:30 2024-04-30 am EDT 		5-day change 1st Jan Change
52.9 EUR +1.73% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel du Languedoc +7.30% +9.75%
Feb. 29 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Elements announced that it has received ?50 million in funding from Noria SAS, SCR, Bpifrance Investissement SAS, Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative, Enerfip SAS, OCCTE CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel du Languedoc(CRLA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 51.3 € 52 € 52 € 52.9 €
Volume 700 458 171 251
Change +1.58% +1.36% -.--% +1.73%
Opening 50.50 51.99 52.00 52.01
High 51.50 52.00 52.00 52.90
Low 50.50 51.50 52.00 52.01

Performance

1 day+1.73%
1 week+7.30%
Current month+8.17%
1 month+8.17%
3 months+9.07%
6 months+13.75%
Current year+9.75%
1 year+5.80%
3 years-15.36%
5 years-28.03%
10 years+13.28%

Volumes

markets
Daily volume
251
Estimated daily volume
4 686
Avg. Volume 20 sessions
712
Daily volume ratio
6.58
Avg. Volume 20 sessions
37 664.80
Avg. Volume 20 sessions USD
40 136.36
Record volume 1
27 289
Record volume 2
24 804
Record volume 3
24 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 049 791 291
Capitalization (USD)
1 118 678 596
Net sales (EUR)
571 932 000
Net sales (USD)
609 462 178
Number of employees
2 769
Sales / Employee (EUR)
206 548
Sales / Employee (USD)
220 102
Free-Float
9.13 %
Free-Float capitalization (EUR)
95 826 247
Free-Float capitalization (USD)
102 114 366
Average Daily Capital Traded
0%

Highs and lows

1 week
49.50
Extreme 49.5
52.90
1 month
48.10
Extreme 48.1
52.90
Current year
46.81
Extreme 46.805
53.00
1 year
44.99
Extreme 44.99
58.50
3 years
42.01
Extreme 42.005
67.00
5 years
42.01
Extreme 42.005
99.50
10 years
42.01
Extreme 42.005
99.50

Indicators

Moving average 5 days
51.74
Moving average 20 days
50.51
Moving average 50 days
50.22
Moving average 100 days
49.47
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
63.80
RSI 14 days
59.99

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC Stock Caisse Régionale de Crédit Agricole Mutuel du Languedoc
+1.73%+7.30%+9.75%+5.80% 1.12B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+38.70% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+26.40% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+49.23% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.93%+4.58%+9.88%+17.58% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.98% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.49% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.40%+1.85%+11.49%+18.76%
Weighted average by Cap.-0.59%+0.86%+11.59%+21.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ab8c8.5UxjOscQt5JzA3U0cm6gGYZZ8966-EUNI6AP7LARsYE.lAgwS4Yn8s0eRBkGBizhNOkJsLXsiBVdU-d_jv0nydCHDQB9sVPZyAVQQQ
DatePriceVolumeDaily volume
11:29:30 am 52.9 10 251
11:28:21 am 52.9 9 241
11:28:02 am 52.62 1 232
11:27:26 am 52.5 4 231
11:27:26 am 52.5 21 227
11:24:22 am 52.5 9 206
11:24:17 am 52.49 2 197
10:10:53 am 52.49 9 195
10:10:53 am 52.49 1 186
10:06:25 am 52.2 2 185

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc
More charts

Monthly variations

Annual change

2024+9.75%
2023+1.45%
2022-15.12%
2021-7.49%
2020-26.36%
2019+9.84%
2018+19.87%
2017+11.03%
2016+12.40%
2015-3.85%
2014-1.70%
2013+55.18%
2012+6.23%
2011-13.76%
2010+2.79%
2009+105.68%
2008-73.92%
2007-6.26%
  1. Stock Market
  2. Equities
  3. CRLA Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc